| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 260.7 | 262.8 | 257.35 | 258.25 | 258.25 | +0.4 (+0.16%) | 187,237 |
| 11 Jan 2024 | INR | 259.6 | 260.85 | 256.8 | 257.85 | 257.85 | -1.05 (-0.41%) | 78,866 |
| 10 Jan 2024 | INR | 257.55 | 261.8 | 253 | 258.9 | 258.9 | +0.5 (+0.19%) | 106,238 |
| 9 Jan 2024 | INR | 259.6 | 262.95 | 257.6 | 258.4 | 258.4 | +0.8 (+0.31%) | 170,137 |
| 8 Jan 2024 | INR | 265.95 | 266.4 | 256.25 | 257.6 | 257.6 | -7.85 (-2.96%) | 242,709 |
| 5 Jan 2024 | INR | 274.9 | 274.9 | 262.5 | 265.45 | 265.45 | -7.75 (-2.84%) | 462,526 |
| 4 Jan 2024 | INR | 264.75 | 277 | 263.35 | 273.2 | 273.2 | +10.15 (+3.86%) | 965,826 |
| 3 Jan 2024 | INR | 260.25 | 269.4 | 260 | 263.05 | 263.05 | +2.1 (+0.80%) | 396,167 |
| 2 Jan 2024 | INR | 262.9 | 264.5 | 255.55 | 260.95 | 260.95 | -0.25 (-0.10%) | 199,965 |
| 1 Jan 2024 | INR | 261.85 | 263.7 | 259 | 261.2 | 261.2 | +2.3 (+0.89%) | 252,635 |
| 29 Dec 2023 | INR | 257.15 | 262.8 | 256.5 | 258.9 | 258.9 | +1.35 (+0.52%) | 224,281 |
| 28 Dec 2023 | INR | 259.45 | 260.9 | 254.05 | 257.55 | 257.55 | -0.7 (-0.27%) | 242,691 |
| 27 Dec 2023 | INR | 264.15 | 270.1 | 255.85 | 258.25 | 258.25 | -3.05 (-1.17%) | 716,242 |
| 26 Dec 2023 | INR | 250.15 | 262 | 249.55 | 261.3 | 261.3 | +9.6 (+3.81%) | 322,821 |
| 22 Dec 2023 | INR | 251.65 | 257.95 | 249.35 | 251.7 | 251.7 | +0.25 (+0.10%) | 204,346 |
| 21 Dec 2023 | INR | 244.1 | 252.55 | 241.1 | 251.45 | 251.45 | +3.05 (+1.23%) | 343,184 |
| 20 Dec 2023 | INR | 270.05 | 275.05 | 242 | 248.4 | 248.4 | -20.45 (-7.61%) | 826,125 |
| 19 Dec 2023 | INR | 261 | 270.4 | 258.65 | 268.85 | 268.85 | +8.9 (+3.42%) | 203,460 |
| 18 Dec 2023 | INR | 265.05 | 266.05 | 255.65 | 259.95 | 259.95 | -6.25 (-2.35%) | 281,327 |
| 15 Dec 2023 | INR | 271.4 | 273.9 | 265.5 | 266.2 | 266.2 | -5.15 (-1.90%) | 117,333 |
| 14 Dec 2023 | INR | 270.65 | 275 | 267.55 | 271.35 | 271.35 | -1.3 (-0.48%) | 275,811 |
| 13 Dec 2023 | INR | 267.95 | 274.7 | 264.3 | 272.65 | 272.65 | +5.85 (+2.19%) | 294,517 |
| 12 Dec 2023 | INR | 269.35 | 271.6 | 263.8 | 266.8 | 266.8 | -2.35 (-0.87%) | 129,859 |
| 11 Dec 2023 | INR | 274.8 | 275.35 | 266.8 | 269.15 | 269.15 | -2.05 (-0.76%) | 565,062 |
| 8 Dec 2023 | INR | 263.4 | 272.9 | 255.6 | 271.2 | 271.2 | +7.9 (+3.00%) | 674,114 |
| 7 Dec 2023 | INR | 252.5 | 267 | 247.85 | 263.3 | 263.3 | +10.9 (+4.32%) | 595,664 |
| 6 Dec 2023 | INR | 255.05 | 261.7 | 250.4 | 252.4 | 252.4 | -1.8 (-0.71%) | 256,132 |
| 5 Dec 2023 | INR | 254.45 | 256.95 | 245.15 | 254.2 | 254.2 | +0.15 (+0.06%) | 460,361 |
| 4 Dec 2023 | INR | 255.55 | 260 | 253 | 254.05 | 254.05 | +0.95 (+0.38%) | 236,098 |
| 1 Dec 2023 | INR | 254.45 | 257.5 | 248.45 | 253.1 | 253.1 | +1.65 (+0.66%) | 642,540 |
