| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 119.4 | 119.65 | 115.2 | 116.35 | 116.35 | -2.65 (-2.23%) | 207,408 |
| 9 Oct 2020 | INR | 118.2 | 120.75 | 118.1 | 119 | 119 | -0.85 (-0.71%) | 49,255 |
| 8 Oct 2020 | INR | 119.45 | 122.5 | 117.65 | 119.85 | 119.85 | +1.4 (+1.18%) | 163,491 |
| 7 Oct 2020 | INR | 118 | 123.45 | 115.75 | 118.45 | 118.45 | +1.95 (+1.67%) | 244,979 |
| 6 Oct 2020 | INR | 118.95 | 118.95 | 115.4 | 116.5 | 116.5 | +0.7 (+0.60%) | 60,799 |
| 5 Oct 2020 | INR | 118.55 | 120 | 115 | 115.8 | 115.8 | -3.5 (-2.93%) | 153,187 |
| 1 Oct 2020 | INR | 117.9 | 121.2 | 117.8 | 119.3 | 119.3 | +2.35 (+2.01%) | 95,739 |
| 30 Sep 2020 | INR | 117 | 117.75 | 114.45 | 116.95 | 116.95 | +1.35 (+1.17%) | 187,532 |
| 29 Sep 2020 | INR | 115.75 | 118.8 | 112.65 | 115.6 | 115.6 | -0.8 (-0.69%) | 161,753 |
| 28 Sep 2020 | INR | 117.1 | 119.75 | 115.8 | 116.4 | 116.4 | -0.55 (-0.47%) | 116,122 |
| 25 Sep 2020 | INR | 117.25 | 118.5 | 115.35 | 116.95 | 116.95 | +1.05 (+0.91%) | 65,713 |
| 24 Sep 2020 | INR | 115.55 | 117.25 | 113.5 | 115.9 | 115.9 | -2.05 (-1.74%) | 82,365 |
| 23 Sep 2020 | INR | 119.95 | 119.95 | 114.25 | 117.95 | 117.95 | +1.85 (+1.59%) | 81,755 |
| 22 Sep 2020 | INR | 115.65 | 118.4 | 109.6 | 116.1 | 116.1 | +1.45 (+1.26%) | 261,157 |
| 21 Sep 2020 | INR | 123 | 124.6 | 112.75 | 114.65 | 114.65 | -7.95 (-6.48%) | 186,327 |
| 18 Sep 2020 | INR | 129 | 129 | 121.55 | 122.6 | 122.6 | -5.4 (-4.22%) | 272,965 |
| 17 Sep 2020 | INR | 127.5 | 130 | 125.5 | 128 | 128 | +0.95 (+0.75%) | 159,649 |
| 16 Sep 2020 | INR | 125.45 | 127.95 | 121.75 | 127.05 | 127.05 | +3.45 (+2.79%) | 231,516 |
| 15 Sep 2020 | INR | 124 | 127.6 | 120.05 | 123.6 | 123.6 | -1.25 (-1.00%) | 348,718 |
| 14 Sep 2020 | INR | 115 | 125.65 | 115 | 124.85 | 124.85 | +8.95 (+7.72%) | 560,569 |
| 11 Sep 2020 | INR | 119.4 | 119.75 | 115 | 115.9 | 115.9 | -0.5 (-0.43%) | 393,685 |
| 10 Sep 2020 | INR | 111.8 | 119 | 111.55 | 116.4 | 116.4 | +7.4 (+6.79%) | 184,888 |
| 9 Sep 2020 | INR | 110 | 110.4 | 107.45 | 109 | 109 | -2 (-1.80%) | 304,533 |
| 8 Sep 2020 | INR | 112 | 113.65 | 110.5 | 111 | 111 | -1.5 (-1.33%) | 101,349 |
| 7 Sep 2020 | INR | 114.2 | 114.4 | 111.65 | 112.5 | 112.5 | -1.15 (-1.01%) | 175,941 |
| 4 Sep 2020 | INR | 115 | 115 | 113.2 | 113.65 | 113.65 | -2.7 (-2.32%) | 223,220 |
| 3 Sep 2020 | INR | 113.4 | 119.4 | 113.4 | 116.35 | 116.35 | +1.45 (+1.26%) | 380,377 |
| 2 Sep 2020 | INR | 113.1 | 116.45 | 113.1 | 114.9 | 114.9 | +1.6 (+1.41%) | 161,364 |
| 1 Sep 2020 | INR | 113 | 116.3 | 111.7 | 113.3 | 113.3 | -1.35 (-1.18%) | 487,906 |
| 31 Aug 2020 | INR | 122.1 | 122.85 | 113.65 | 114.65 | 114.65 | -6.95 (-5.72%) | 911,085 |
