| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 122 | 124.35 | 120.8 | 121.6 | 121.6 | -0.3 (-0.25%) | 601,990 |
| 27 Aug 2020 | INR | 123.4 | 124.7 | 120.2 | 121.9 | 121.9 | -0.35 (-0.29%) | 548,328 |
| 26 Aug 2020 | INR | 119.15 | 123.55 | 117.7 | 122.25 | 122.25 | +4.15 (+3.51%) | 677,307 |
| 25 Aug 2020 | INR | 121 | 121.4 | 117.7 | 118.1 | 118.1 | -1.9 (-1.58%) | 816,858 |
| 24 Aug 2020 | INR | 118.1 | 122.6 | 118.1 | 120 | 120 | +2.05 (+1.74%) | 351,024 |
| 21 Aug 2020 | INR | 116.4 | 120.75 | 116.2 | 117.95 | 117.95 | +2.55 (+2.21%) | 316,072 |
| 20 Aug 2020 | INR | 117 | 117.3 | 115.05 | 115.4 | 115.4 | -2 (-1.70%) | 141,520 |
| 19 Aug 2020 | INR | 117.45 | 118.7 | 116.8 | 117.4 | 117.4 | +0.75 (+0.64%) | 152,119 |
| 18 Aug 2020 | INR | 114.85 | 117.95 | 114.35 | 116.65 | 116.65 | +1.4 (+1.21%) | 266,030 |
| 17 Aug 2020 | INR | 114.6 | 116.65 | 114.1 | 115.25 | 115.25 | +1.05 (+0.92%) | 154,869 |
| 14 Aug 2020 | INR | 117.65 | 117.9 | 113.55 | 114.2 | 114.2 | -2.4 (-2.06%) | 99,643 |
| 13 Aug 2020 | INR | 117 | 118.85 | 116.3 | 116.6 | 116.6 | -0.15 (-0.13%) | 67,947 |
| 12 Aug 2020 | INR | 118.95 | 118.95 | 116.2 | 116.75 | 116.75 | -2.6 (-2.18%) | 179,400 |
| 11 Aug 2020 | INR | 118.5 | 123 | 118.3 | 119.35 | 119.35 | +1.55 (+1.32%) | 251,403 |
| 10 Aug 2020 | INR | 118 | 119.4 | 117.2 | 117.8 | 117.8 | +0.85 (+0.73%) | 244,479 |
| 7 Aug 2020 | INR | 115.7 | 118 | 113.55 | 116.95 | 116.95 | +3.2 (+2.81%) | 254,271 |
| 6 Aug 2020 | INR | 113.15 | 114.8 | 113.15 | 113.75 | 113.75 | -0.05 (-0.04%) | 173,343 |
| 5 Aug 2020 | INR | 115.1 | 116.15 | 113.1 | 113.8 | 113.8 | -0.35 (-0.31%) | 163,210 |
| 4 Aug 2020 | INR | 113.95 | 114.8 | 113 | 114.15 | 114.15 | +1.25 (+1.11%) | 62,282 |
| 3 Aug 2020 | INR | 112 | 115 | 111.4 | 112.9 | 112.9 | +1.5 (+1.35%) | 237,958 |
| 31 Jul 2020 | INR | 112 | 115.4 | 110.7 | 111.4 | 111.4 | -0.65 (-0.58%) | 299,225 |
| 30 Jul 2020 | INR | 116 | 116.5 | 111.7 | 112.05 | 112.05 | -3.1 (-2.69%) | 117,806 |
| 29 Jul 2020 | INR | 115 | 117.45 | 114.5 | 115.15 | 115.15 | +0.15 (+0.13%) | 97,815 |
| 28 Jul 2020 | INR | 116.55 | 116.95 | 114.1 | 115 | 115 | -1.15 (-0.99%) | 220,159 |
| 27 Jul 2020 | INR | 118 | 122.2 | 115.25 | 116.15 | 116.15 | -2 (-1.69%) | 511,607 |
| 24 Jul 2020 | INR | 119 | 119.5 | 116.45 | 118.15 | 118.15 | -1.8 (-1.50%) | 280,417 |
| 23 Jul 2020 | INR | 119.75 | 120.95 | 119.05 | 119.95 | 119.95 | +0.75 (+0.63%) | 298,337 |
| 22 Jul 2020 | INR | 123.05 | 123.85 | 118.35 | 119.2 | 119.2 | -3.9 (-3.17%) | 230,462 |
| 21 Jul 2020 | INR | 119.5 | 125.2 | 119.5 | 123.1 | 123.1 | +4.25 (+3.58%) | 720,613 |
| 20 Jul 2020 | INR | 119 | 121.45 | 117.35 | 118.85 | 118.85 | +0.85 (+0.72%) | 412,990 |
