| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 118.8 | 118.8 | 116.8 | 118 | 118 | +1.7 (+1.46%) | 131,976 |
| 16 Jul 2020 | INR | 117.5 | 117.9 | 113.5 | 116.3 | 116.3 | -1.9 (-1.61%) | 343,484 |
| 15 Jul 2020 | INR | 118.9 | 121.3 | 117 | 118.2 | 118.2 | +1.2 (+1.03%) | 337,892 |
| 14 Jul 2020 | INR | 119.5 | 119.75 | 115.8 | 117 | 117 | -2.9 (-2.42%) | 278,029 |
| 13 Jul 2020 | INR | 121.9 | 122.1 | 117.7 | 119.9 | 119.9 | -1.65 (-1.36%) | 217,876 |
| 10 Jul 2020 | INR | 123 | 124.65 | 120.6 | 121.55 | 121.55 | -2.35 (-1.90%) | 234,121 |
| 9 Jul 2020 | INR | 124.8 | 126.3 | 123.45 | 123.9 | 123.9 | +0.45 (+0.36%) | 140,074 |
| 8 Jul 2020 | INR | 125.3 | 126.8 | 123 | 123.45 | 123.45 | -2.55 (-2.02%) | 476,185 |
| 7 Jul 2020 | INR | 127.1 | 127.55 | 125.25 | 126 | 126 | -1.1 (-0.87%) | 463,747 |
| 6 Jul 2020 | INR | 126 | 128.85 | 125.2 | 127.1 | 127.1 | +1.85 (+1.48%) | 271,918 |
| 3 Jul 2020 | INR | 126.8 | 127.7 | 124.5 | 125.25 | 125.25 | -0.6 (-0.48%) | 234,611 |
| 2 Jul 2020 | INR | 128.85 | 129.8 | 125.1 | 125.85 | 125.85 | -2.15 (-1.68%) | 212,876 |
| 1 Jul 2020 | INR | 128.7 | 129.4 | 126.6 | 128 | 128 | -0.15 (-0.12%) | 106,299 |
| 30 Jun 2020 | INR | 125.25 | 131.7 | 124.55 | 128.15 | 128.15 | +3.65 (+2.93%) | 458,499 |
| 29 Jun 2020 | INR | 125 | 126.3 | 123.6 | 124.5 | 124.5 | -0.6 (-0.48%) | 121,868 |
| 26 Jun 2020 | INR | 125.55 | 128.4 | 124 | 125.1 | 125.1 | -0.45 (-0.36%) | 548,191 |
| 25 Jun 2020 | INR | 125 | 127.95 | 123.35 | 125.55 | 125.55 | -1.4 (-1.10%) | 361,918 |
| 24 Jun 2020 | INR | 132 | 133.45 | 126 | 126.95 | 126.95 | -4.75 (-3.61%) | 1,026,796 |
| 23 Jun 2020 | INR | 132 | 133.85 | 130.45 | 131.7 | 131.7 | +1.45 (+1.11%) | 445,163 |
| 22 Jun 2020 | INR | 130.05 | 133.1 | 129.65 | 130.25 | 130.25 | 0.0 (0.0%) | 437,287 |
| 19 Jun 2020 | INR | 131.8 | 132.7 | 129.8 | 130.25 | 130.25 | -1.45 (-1.10%) | 236,255 |
| 18 Jun 2020 | INR | 133.25 | 134.75 | 130 | 131.7 | 131.7 | -0.4 (-0.30%) | 370,443 |
| 17 Jun 2020 | INR | 134.5 | 139.3 | 128.65 | 132.1 | 132.1 | +6.1 (+4.84%) | 1,613,530 |
| 16 Jun 2020 | INR | 127.05 | 131.2 | 124.25 | 126 | 126 | +0.35 (+0.28%) | 514,308 |
| 15 Jun 2020 | INR | 130.75 | 130.8 | 125 | 125.65 | 125.65 | -3.35 (-2.60%) | 362,053 |
| 12 Jun 2020 | INR | 124 | 129.8 | 122.05 | 129 | 129 | +2.15 (+1.69%) | 426,327 |
| 11 Jun 2020 | INR | 130 | 131.4 | 125.2 | 126.85 | 126.85 | -3.25 (-2.50%) | 494,194 |
| 10 Jun 2020 | INR | 128.45 | 134.45 | 128.25 | 130.1 | 130.1 | +2 (+1.56%) | 735,565 |
| 9 Jun 2020 | INR | 132 | 132.65 | 126.15 | 128.1 | 128.1 | -3.6 (-2.73%) | 348,584 |
| 8 Jun 2020 | INR | 131.9 | 135.8 | 130.8 | 131.7 | 131.7 | +1.15 (+0.88%) | 393,416 |
