| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 132 | 133.25 | 129.55 | 130.55 | 130.55 | -0.1 (-0.08%) | 334,578 |
| 4 Jun 2020 | INR | 132.4 | 133.7 | 129.3 | 130.65 | 130.65 | -0.45 (-0.34%) | 257,421 |
| 3 Jun 2020 | INR | 128 | 135.8 | 126.75 | 131.1 | 131.1 | +4.55 (+3.60%) | 858,864 |
| 2 Jun 2020 | INR | 129 | 130.2 | 126 | 126.55 | 126.55 | -0.9 (-0.71%) | 173,657 |
| 1 Jun 2020 | INR | 126 | 130.25 | 125.65 | 127.45 | 127.45 | +1.9 (+1.51%) | 537,278 |
| 29 May 2020 | INR | 128.85 | 132 | 123.8 | 125.55 | 125.55 | -3.8 (-2.94%) | 295,342 |
| 28 May 2020 | INR | 132.85 | 133.9 | 128.4 | 129.35 | 129.35 | -1.9 (-1.45%) | 272,924 |
| 27 May 2020 | INR | 134.95 | 135.35 | 130.5 | 131.25 | 131.25 | -4.65 (-3.42%) | 442,966 |
| 26 May 2020 | INR | 132.2 | 140 | 132 | 135.9 | 135.9 | +3.7 (+2.80%) | 1,146,707 |
| 22 May 2020 | INR | 127 | 134.75 | 123.3 | 132.2 | 132.2 | +5.75 (+4.55%) | 1,442,042 |
| 21 May 2020 | INR | 120 | 128.45 | 118.9 | 126.45 | 126.45 | +8.9 (+7.57%) | 1,364,418 |
| 20 May 2020 | INR | 117.2 | 121.4 | 116.8 | 117.55 | 117.55 | -0.65 (-0.55%) | 529,808 |
| 19 May 2020 | INR | 118.7 | 122.3 | 115.15 | 118.2 | 118.2 | +0.25 (+0.21%) | 1,191,781 |
| 18 May 2020 | INR | 116 | 123.7 | 108.25 | 117.95 | 117.95 | +3.85 (+3.37%) | 2,346,603 |
| 15 May 2020 | INR | 101.9 | 118.55 | 100.35 | 114.1 | 114.1 | +13.3 (+13.19%) | 1,214,140 |
| 14 May 2020 | INR | 103 | 103 | 100 | 100.8 | 100.8 | -2.7 (-2.61%) | 100,904 |
| 13 May 2020 | INR | 102.25 | 104.9 | 100.75 | 103.5 | 103.5 | +4.25 (+4.28%) | 226,639 |
| 12 May 2020 | INR | 100.3 | 100.85 | 97.25 | 99.25 | 99.25 | -1.3 (-1.29%) | 83,998 |
| 11 May 2020 | INR | 99 | 103.45 | 99 | 100.55 | 100.55 | +2.55 (+2.60%) | 263,050 |
| 8 May 2020 | INR | 100.95 | 101.05 | 97.5 | 98 | 98 | -1.2 (-1.21%) | 171,907 |
| 7 May 2020 | INR | 99.75 | 101.5 | 97.5 | 99.2 | 99.2 | -0.5 (-0.50%) | 100,689 |
| 6 May 2020 | INR | 99.1 | 101.5 | 97 | 99.7 | 99.7 | +0.3 (+0.30%) | 140,828 |
| 5 May 2020 | INR | 102.2 | 102.4 | 98.3 | 99.4 | 99.4 | -1.65 (-1.63%) | 156,578 |
| 4 May 2020 | INR | 102.8 | 103.55 | 100.15 | 101.05 | 101.05 | -2.7 (-2.60%) | 168,715 |
| 30 Apr 2020 | INR | 100.1 | 109.3 | 100.1 | 103.75 | 103.75 | +3.35 (+3.34%) | 665,134 |
| 29 Apr 2020 | INR | 101 | 103.35 | 100.05 | 100.4 | 100.4 | -0.75 (-0.74%) | 484,650 |
| 28 Apr 2020 | INR | 101.9 | 102.45 | 99.2 | 101.15 | 101.15 | +0.3 (+0.30%) | 585,503 |
| 27 Apr 2020 | INR | 103 | 103.5 | 100.5 | 100.85 | 100.85 | +0.1 (+0.10%) | 133,133 |
| 24 Apr 2020 | INR | 102.9 | 104.9 | 100.15 | 100.75 | 100.75 | -2.35 (-2.28%) | 223,134 |
| 23 Apr 2020 | INR | 103.25 | 105.75 | 102.3 | 103.1 | 103.1 | -0.15 (-0.15%) | 213,994 |
