| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 103.4 | 104.5 | 100.9 | 103.25 | 103.25 | +0.25 (+0.24%) | 89,290 |
| 21 Apr 2020 | INR | 100.5 | 104 | 100.5 | 103 | 103 | -0.25 (-0.24%) | 63,631 |
| 20 Apr 2020 | INR | 106 | 107.45 | 102.9 | 103.25 | 103.25 | -1.95 (-1.85%) | 118,270 |
| 17 Apr 2020 | INR | 107.4 | 107.8 | 103.95 | 105.2 | 105.2 | -0.25 (-0.24%) | 180,954 |
| 16 Apr 2020 | INR | 105.6 | 108.35 | 105 | 105.45 | 105.45 | -1.25 (-1.17%) | 168,610 |
| 15 Apr 2020 | INR | 107.9 | 111.3 | 105.05 | 106.7 | 106.7 | +0.1 (+0.09%) | 360,261 |
| 13 Apr 2020 | INR | 102.7 | 111.25 | 99.05 | 106.6 | 106.6 | +3.95 (+3.85%) | 471,509 |
| 9 Apr 2020 | INR | 103.95 | 104.3 | 102.2 | 102.65 | 102.65 | +0.5 (+0.49%) | 86,760 |
| 8 Apr 2020 | INR | 103.95 | 105.6 | 101.65 | 102.15 | 102.15 | -0.95 (-0.92%) | 128,636 |
| 7 Apr 2020 | INR | 102 | 104.5 | 102 | 103.1 | 103.1 | +1.85 (+1.83%) | 115,910 |
| 3 Apr 2020 | INR | 102.9 | 104.35 | 100 | 101.25 | 101.25 | -1.65 (-1.60%) | 86,004 |
| 1 Apr 2020 | INR | 105.15 | 108 | 102.15 | 102.9 | 102.9 | -3.05 (-2.88%) | 105,073 |
| 31 Mar 2020 | INR | 105.95 | 108.25 | 103.1 | 105.95 | 105.95 | +2.7 (+2.62%) | 99,408 |
| 30 Mar 2020 | INR | 100 | 111.75 | 96.8 | 103.25 | 103.25 | +1.15 (+1.13%) | 417,581 |
| 27 Mar 2020 | INR | 103 | 104.9 | 101.9 | 102.1 | 102.1 | -0.4 (-0.39%) | 196,729 |
| 26 Mar 2020 | INR | 103 | 105 | 100.2 | 102.5 | 102.5 | +6.65 (+6.94%) | 305,203 |
| 25 Mar 2020 | INR | 87.5 | 97 | 86.6 | 95.85 | 95.85 | +7 (+7.88%) | 1,782,570 |
| 24 Mar 2020 | INR | 95 | 95 | 80 | 88.85 | 88.85 | +0.4 (+0.45%) | 318,764 |
| 23 Mar 2020 | INR | 89 | 94.95 | 88.35 | 88.45 | 88.45 | -9.7 (-9.88%) | 2,764,528 |
| 20 Mar 2020 | INR | 98 | 104 | 97 | 98.15 | 98.15 | +0.3 (+0.31%) | 1,761,551 |
| 19 Mar 2020 | INR | 91 | 100.35 | 91 | 97.85 | 97.85 | +2.05 (+2.14%) | 1,521,064 |
| 18 Mar 2020 | INR | 101.25 | 102.05 | 95 | 95.8 | 95.8 | -2.9 (-2.94%) | 236,378 |
| 17 Mar 2020 | INR | 103.9 | 103.9 | 97.15 | 98.7 | 98.7 | +3.05 (+3.19%) | 535,198 |
| 16 Mar 2020 | INR | 82.8 | 95.95 | 80.8 | 95.65 | 95.65 | +8.4 (+9.63%) | 627,381 |
| 13 Mar 2020 | INR | 76.15 | 87.55 | 72 | 87.25 | 87.25 | +7.65 (+9.61%) | 500,023 |
| 12 Mar 2020 | INR | 84.4 | 84.7 | 79.2 | 79.6 | 79.6 | -8.4 (-9.55%) | 386,946 |
| 11 Mar 2020 | INR | 87.95 | 91 | 87.1 | 88 | 88 | -0.45 (-0.51%) | 290,581 |
| 9 Mar 2020 | INR | 90.35 | 91.5 | 86.2 | 88.45 | 88.45 | -3.4 (-3.70%) | 360,784 |
| 6 Mar 2020 | INR | 89 | 93.35 | 86.2 | 91.85 | 91.85 | -1.2 (-1.29%) | 308,685 |
| 5 Mar 2020 | INR | 89.5 | 96.3 | 88.2 | 93.05 | 93.05 | +4.1 (+4.61%) | 452,818 |
