| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 92 | 94.9 | 84 | 88.95 | 88.95 | -2.35 (-2.57%) | 475,007 |
| 3 Mar 2020 | INR | 93 | 97.6 | 89.15 | 91.3 | 91.3 | -0.5 (-0.54%) | 296,776 |
| 2 Mar 2020 | INR | 100.9 | 101.9 | 90.05 | 91.8 | 91.8 | -4.35 (-4.52%) | 324,058 |
| 28 Feb 2020 | INR | 95.1 | 104.4 | 93.2 | 96.15 | 96.15 | -4.25 (-4.23%) | 1,287,573 |
| 27 Feb 2020 | INR | 109.4 | 111.9 | 98.5 | 100.4 | 100.4 | -4.2 (-4.02%) | 2,917,653 |
| 26 Feb 2020 | INR | 88.4 | 104.6 | 87.9 | 104.6 | 104.6 | +17.4 (+19.95%) | 6,831,659 |
| 25 Feb 2020 | INR | 75 | 88.5 | 74.1 | 87.2 | 87.2 | +13 (+17.52%) | 2,791,196 |
| 24 Feb 2020 | INR | 76.4 | 76.7 | 73.95 | 74.2 | 74.2 | -1.4 (-1.85%) | 514,218 |
| 20 Feb 2020 | INR | 75 | 76.7 | 74.5 | 75.6 | 75.6 | +1.1 (+1.48%) | 154,338 |
| 19 Feb 2020 | INR | 72.5 | 74.9 | 72.3 | 74.5 | 74.5 | +2.8 (+3.91%) | 160,898 |
| 18 Feb 2020 | INR | 73 | 73 | 69.55 | 71.7 | 71.7 | -1.65 (-2.25%) | 212,895 |
| 17 Feb 2020 | INR | 75.1 | 75.1 | 73 | 73.35 | 73.35 | -0.8 (-1.08%) | 216,362 |
| 14 Feb 2020 | INR | 74 | 76.5 | 73.5 | 74.15 | 74.15 | +0.6 (+0.82%) | 416,234 |
| 13 Feb 2020 | INR | 74.2 | 74.35 | 73.5 | 73.55 | 73.55 | -0.75 (-1.01%) | 43,915 |
| 12 Feb 2020 | INR | 75.15 | 76.5 | 73.8 | 74.3 | 74.3 | -0.9 (-1.20%) | 451,526 |
| 11 Feb 2020 | INR | 75.7 | 76.35 | 74.55 | 75.2 | 75.2 | 0.0 (0.0%) | 201,049 |
| 10 Feb 2020 | INR | 77 | 77.9 | 75.1 | 75.2 | 75.2 | -2.1 (-2.72%) | 89,441 |
| 7 Feb 2020 | INR | 78.15 | 79.5 | 76.7 | 77.3 | 77.3 | -0.7 (-0.90%) | 353,387 |
| 6 Feb 2020 | INR | 78.5 | 79 | 77.3 | 78 | 78 | +0.6 (+0.78%) | 106,967 |
| 5 Feb 2020 | INR | 79.6 | 79.8 | 76.8 | 77.4 | 77.4 | -1.65 (-2.09%) | 148,403 |
| 4 Feb 2020 | INR | 78.9 | 80.1 | 78.2 | 79.05 | 79.05 | +1.35 (+1.74%) | 146,283 |
| 3 Feb 2020 | INR | 77.5 | 79.7 | 77.05 | 77.7 | 77.7 | +0.2 (+0.26%) | 228,879 |
| 1 Feb 2020 | INR | 82.2 | 84.6 | 77 | 77.5 | 77.5 | -4.5 (-5.49%) | 198,778 |
| 31 Jan 2020 | INR | 84.85 | 84.85 | 81.55 | 82 | 82 | -1.25 (-1.50%) | 95,821 |
| 30 Jan 2020 | INR | 86.6 | 86.6 | 83 | 83.25 | 83.25 | -3.05 (-3.53%) | 128,691 |
| 29 Jan 2020 | INR | 87 | 88.25 | 86.15 | 86.3 | 86.3 | -0.05 (-0.06%) | 77,524 |
| 28 Jan 2020 | INR | 89 | 89 | 86 | 86.35 | 86.35 | -0.75 (-0.86%) | 137,796 |
| 27 Jan 2020 | INR | 86.5 | 89.55 | 85.55 | 87.1 | 87.1 | +0.3 (+0.35%) | 290,925 |
| 24 Jan 2020 | INR | 86.95 | 88.45 | 86.5 | 86.8 | 86.8 | +0.2 (+0.23%) | 114,163 |
| 23 Jan 2020 | INR | 86.15 | 87.85 | 86 | 86.6 | 86.6 | +0.55 (+0.64%) | 139,455 |
