| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 233.85 | 254.4 | 233.55 | 251.45 | 251.45 | +18.55 (+7.96%) | 1,008,002 |
| 29 Nov 2023 | INR | 232.2 | 235.9 | 230.25 | 232.9 | 232.9 | +3.15 (+1.37%) | 499,220 |
| 28 Nov 2023 | INR | 220.15 | 230.4 | 220.15 | 229.75 | 229.75 | +9.75 (+4.43%) | 589,252 |
| 24 Nov 2023 | INR | 217.5 | 221.7 | 216.7 | 220 | 220 | +2.65 (+1.22%) | 233,406 |
| 23 Nov 2023 | INR | 217.45 | 219.2 | 216.7 | 217.35 | 217.35 | -0.05 (-0.02%) | 74,184 |
| 22 Nov 2023 | INR | 219.9 | 219.9 | 214.45 | 217.4 | 217.4 | -1.4 (-0.64%) | 57,892 |
| 21 Nov 2023 | INR | 218.5 | 220.35 | 216.95 | 218.8 | 218.8 | -0.05 (-0.02%) | 94,771 |
| 20 Nov 2023 | INR | 217.05 | 222.35 | 216 | 218.85 | 218.85 | +1.45 (+0.67%) | 55,056 |
| 17 Nov 2023 | INR | 220.75 | 221.7 | 215.6 | 217.4 | 217.4 | -2.2 (-1.00%) | 164,486 |
| 16 Nov 2023 | INR | 214.65 | 220.9 | 213.15 | 219.6 | 219.6 | +6.35 (+2.98%) | 134,629 |
| 15 Nov 2023 | INR | 215.75 | 216.75 | 213.1 | 213.25 | 213.25 | +0.7 (+0.33%) | 40,691 |
| 13 Nov 2023 | INR | 217 | 217 | 211.8 | 212.55 | 212.55 | 0.0 (0.0%) | 50,433 |
| 10 Nov 2023 | INR | 214.75 | 214.75 | 210.25 | 212.55 | 212.55 | +0.15 (+0.07%) | 55,822 |
| 9 Nov 2023 | INR | 214.5 | 215.7 | 211.95 | 212.4 | 212.4 | -2 (-0.93%) | 65,404 |
| 8 Nov 2023 | INR | 217.55 | 218.2 | 213.65 | 214.4 | 214.4 | 0.0 (0.0%) | 68,265 |
| 7 Nov 2023 | INR | 212.65 | 216.7 | 212.65 | 214.4 | 214.4 | -0.6 (-0.28%) | 71,917 |
| 6 Nov 2023 | INR | 205.65 | 216.65 | 205.65 | 215 | 215 | +7.25 (+3.49%) | 112,165 |
| 3 Nov 2023 | INR | 210 | 211 | 206.25 | 207.75 | 207.75 | -0.45 (-0.22%) | 129,416 |
| 2 Nov 2023 | INR | 200 | 209.5 | 200 | 208.2 | 208.2 | +8.35 (+4.18%) | 256,826 |
| 1 Nov 2023 | INR | 209 | 210.8 | 198.05 | 199.85 | 199.85 | -9.55 (-4.56%) | 276,773 |
| 31 Oct 2023 | INR | 212.25 | 212.8 | 208.25 | 209.4 | 209.4 | -0.55 (-0.26%) | 101,549 |
| 30 Oct 2023 | INR | 209.7 | 211 | 206.85 | 209.95 | 209.95 | +1.5 (+0.72%) | 123,005 |
| 27 Oct 2023 | INR | 210.05 | 211.6 | 207 | 208.45 | 208.45 | -0.95 (-0.45%) | 205,393 |
| 26 Oct 2023 | INR | 204.45 | 210.75 | 201.6 | 209.4 | 209.4 | +2.3 (+1.11%) | 219,636 |
| 25 Oct 2023 | INR | 210.05 | 213.6 | 205.25 | 207.1 | 207.1 | -2.9 (-1.38%) | 151,025 |
| 23 Oct 2023 | INR | 226.25 | 226.9 | 208.6 | 210 | 210 | -15.5 (-6.87%) | 115,132 |
| 20 Oct 2023 | INR | 226.3 | 228.4 | 223.5 | 225.5 | 225.5 | -1.1 (-0.49%) | 112,006 |
| 19 Oct 2023 | INR | 220.95 | 228.65 | 219.9 | 226.6 | 226.6 | +5.45 (+2.46%) | 196,832 |
| 18 Oct 2023 | INR | 222.05 | 226.9 | 220.55 | 221.15 | 221.15 | -0.6 (-0.27%) | 143,367 |
| 17 Oct 2023 | INR | 220.1 | 223.4 | 219.3 | 221.75 | 221.75 | +2.9 (+1.33%) | 180,162 |
