| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 95.9 | 95.9 | 92.9 | 94.65 | 94.65 | -0.55 (-0.58%) | 501,077 |
| 23 Jul 2019 | INR | 94.8 | 96 | 94 | 95.2 | 95.2 | +0.65 (+0.69%) | 275,883 |
| 22 Jul 2019 | INR | 99 | 99 | 93.75 | 94.55 | 94.55 | -3.9 (-3.96%) | 384,461 |
| 19 Jul 2019 | INR | 100.4 | 101.5 | 96.9 | 98.45 | 98.45 | -0.2 (-0.20%) | 451,106 |
| 18 Jul 2019 | INR | 97.9 | 99.75 | 96.4 | 98.65 | 98.65 | +0.3 (+0.31%) | 454,388 |
| 17 Jul 2019 | INR | 98.7 | 99.75 | 97.1 | 98.35 | 98.35 | -0.35 (-0.35%) | 478,895 |
| 16 Jul 2019 | INR | 97.5 | 99.55 | 96.25 | 98.7 | 98.7 | +1.35 (+1.39%) | 465,167 |
| 15 Jul 2019 | INR | 97.8 | 98.25 | 96.1 | 97.35 | 97.35 | +1.1 (+1.14%) | 130,388 |
| 12 Jul 2019 | INR | 96.3 | 97.85 | 95.5 | 96.25 | 96.25 | +1.05 (+1.10%) | 292,039 |
| 11 Jul 2019 | INR | 95.2 | 95.75 | 92.75 | 95.2 | 95.2 | +0.9 (+0.95%) | 338,782 |
| 10 Jul 2019 | INR | 96 | 97.4 | 93.65 | 94.3 | 94.3 | -1.55 (-1.62%) | 155,072 |
| 9 Jul 2019 | INR | 96 | 97.6 | 93.95 | 95.85 | 95.85 | +0.55 (+0.58%) | 236,637 |
| 8 Jul 2019 | INR | 102.3 | 103.65 | 94.8 | 95.3 | 95.3 | -8.7 (-8.37%) | 448,481 |
| 5 Jul 2019 | INR | 105.1 | 107.45 | 102.65 | 104 | 104 | -0.45 (-0.43%) | 750,238 |
| 4 Jul 2019 | INR | 104.5 | 105.45 | 104.1 | 104.45 | 104.45 | 0.0 (0.0%) | 284,187 |
| 3 Jul 2019 | INR | 103.3 | 105.15 | 102.6 | 104.45 | 104.45 | +0.35 (+0.34%) | 561,966 |
| 2 Jul 2019 | INR | 101.55 | 104.65 | 101.15 | 104.1 | 104.1 | +2.6 (+2.56%) | 349,545 |
| 1 Jul 2019 | INR | 103.7 | 103.7 | 99.5 | 101.5 | 101.5 | +1.65 (+1.65%) | 190,454 |
| 28 Jun 2019 | INR | 106.15 | 106.15 | 99 | 99.85 | 99.85 | -6.25 (-5.89%) | 400,822 |
| 27 Jun 2019 | INR | 108.5 | 109.7 | 104.75 | 106.1 | 106.1 | -3 (-2.75%) | 545,426 |
| 26 Jun 2019 | INR | 102.8 | 109.75 | 102 | 109.1 | 109.1 | +3.6 (+3.41%) | 843,411 |
| 25 Jun 2019 | INR | 94.8 | 107.1 | 94.2 | 105.5 | 105.5 | +10.2 (+10.70%) | 1,326,986 |
| 24 Jun 2019 | INR | 95.6 | 96.1 | 93.6 | 95.3 | 95.3 | -0.3 (-0.31%) | 399,379 |
| 21 Jun 2019 | INR | 95 | 96.45 | 93.45 | 95.6 | 95.6 | +1.05 (+1.11%) | 416,360 |
| 20 Jun 2019 | INR | 92 | 94.9 | 90.65 | 94.55 | 94.55 | +2.35 (+2.55%) | 760,914 |
| 19 Jun 2019 | INR | 95.8 | 96.4 | 90 | 92.2 | 92.2 | -1.8 (-1.91%) | 623,253 |
| 18 Jun 2019 | INR | 93 | 95.25 | 92.55 | 94 | 94 | +0.95 (+1.02%) | 511,719 |
| 17 Jun 2019 | INR | 96.6 | 96.75 | 92.5 | 93.05 | 93.05 | -3.25 (-3.37%) | 494,467 |
| 14 Jun 2019 | INR | 99.5 | 99.5 | 95.9 | 96.3 | 96.3 | -2.55 (-2.58%) | 386,246 |
| 13 Jun 2019 | INR | 97.5 | 100.2 | 96.15 | 98.85 | 98.85 | +1.3 (+1.33%) | 464,853 |
