| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 100.2 | 100.5 | 95.75 | 97.55 | 97.55 | -2.55 (-2.55%) | 681,656 |
| 11 Jun 2019 | INR | 98 | 100.8 | 96.85 | 100.1 | 100.1 | +2.65 (+2.72%) | 412,206 |
| 10 Jun 2019 | INR | 99.45 | 100.15 | 95.1 | 97.45 | 97.45 | -0.55 (-0.56%) | 530,617 |
| 7 Jun 2019 | INR | 97.5 | 99.5 | 94.75 | 98 | 98 | +0.85 (+0.87%) | 520,015 |
| 6 Jun 2019 | INR | 102.3 | 102.3 | 96.35 | 97.15 | 97.15 | -4.75 (-4.66%) | 523,152 |
| 4 Jun 2019 | INR | 107.3 | 109.2 | 101.5 | 101.9 | 101.9 | -5.4 (-5.03%) | 1,064,437 |
| 3 Jun 2019 | INR | 105.9 | 107.8 | 103.75 | 107.3 | 107.3 | +1.65 (+1.56%) | 451,433 |
| 31 May 2019 | INR | 111 | 111.25 | 103.3 | 105.65 | 105.65 | -5.25 (-4.73%) | 992,473 |
| 30 May 2019 | INR | 110.3 | 112.5 | 109.1 | 110.9 | 110.9 | +0.45 (+0.41%) | 475,341 |
| 29 May 2019 | INR | 113.25 | 113.45 | 109.7 | 110.45 | 110.45 | -2 (-1.78%) | 468,143 |
| 28 May 2019 | INR | 114.8 | 116.9 | 111.4 | 112.45 | 112.45 | -1.7 (-1.49%) | 1,113,008 |
| 27 May 2019 | INR | 116.4 | 116.4 | 109.65 | 114.15 | 114.15 | -0.1 (-0.09%) | 1,458,220 |
| 24 May 2019 | INR | 103.8 | 115 | 103 | 114.25 | 114.25 | +12.4 (+12.17%) | 1,420,162 |
| 23 May 2019 | INR | 102.9 | 109.85 | 100.25 | 101.85 | 101.85 | +0.95 (+0.94%) | 1,468,044 |
| 22 May 2019 | INR | 99.85 | 101.7 | 98.6 | 100.9 | 100.9 | +1.25 (+1.25%) | 450,041 |
| 21 May 2019 | INR | 103.1 | 103.9 | 99.1 | 99.65 | 99.65 | -3.05 (-2.97%) | 523,786 |
| 20 May 2019 | INR | 99 | 103.9 | 98.7 | 102.7 | 102.7 | +7.15 (+7.48%) | 638,332 |
| 17 May 2019 | INR | 95.15 | 96.3 | 92.5 | 95.55 | 95.55 | +0.5 (+0.53%) | 386,418 |
| 16 May 2019 | INR | 93 | 95.7 | 91.65 | 95.05 | 95.05 | +2.35 (+2.54%) | 325,557 |
| 15 May 2019 | INR | 96.9 | 96.9 | 92.25 | 92.7 | 92.7 | -3.35 (-3.49%) | 308,783 |
| 14 May 2019 | INR | 92.75 | 97.1 | 90.1 | 96.05 | 96.05 | +3.9 (+4.23%) | 457,424 |
| 13 May 2019 | INR | 99 | 99.15 | 91.25 | 92.15 | 92.15 | -7.5 (-7.53%) | 451,031 |
| 10 May 2019 | INR | 99.05 | 100.75 | 98.1 | 99.65 | 99.65 | +1.25 (+1.27%) | 371,232 |
| 9 May 2019 | INR | 99.8 | 100.2 | 97.4 | 98.4 | 98.4 | -1 (-1.01%) | 416,594 |
| 8 May 2019 | INR | 103.4 | 104.3 | 98.65 | 99.4 | 99.4 | -3.3 (-3.21%) | 578,458 |
| 7 May 2019 | INR | 104.5 | 108.6 | 102.3 | 102.7 | 102.7 | -1.55 (-1.49%) | 636,365 |
| 6 May 2019 | INR | 105 | 106.25 | 103.6 | 104.25 | 104.25 | -2.15 (-2.02%) | 243,977 |
| 3 May 2019 | INR | 106.3 | 108.2 | 105 | 106.4 | 106.4 | +0.25 (+0.24%) | 238,097 |
| 2 May 2019 | INR | 107.7 | 108.35 | 105.4 | 106.15 | 106.15 | -0.75 (-0.70%) | 258,162 |
| 30 Apr 2019 | INR | 110.6 | 110.9 | 105.1 | 106.9 | 106.9 | -3.7 (-3.35%) | 459,313 |
