| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 109.1 | 111.3 | 106.9 | 110.6 | 110.6 | +2.25 (+2.08%) | 456,860 |
| 25 Apr 2019 | INR | 106.4 | 112 | 105.25 | 108.35 | 108.35 | +2.65 (+2.51%) | 1,006,473 |
| 24 Apr 2019 | INR | 101 | 106.1 | 99.3 | 105.7 | 105.7 | +4.05 (+3.98%) | 569,920 |
| 23 Apr 2019 | INR | 105.9 | 106 | 101.1 | 101.65 | 101.65 | -2.7 (-2.59%) | 463,993 |
| 22 Apr 2019 | INR | 108.9 | 108.9 | 103.1 | 104.35 | 104.35 | -5.4 (-4.92%) | 315,974 |
| 18 Apr 2019 | INR | 113.2 | 113.3 | 108.6 | 109.75 | 109.75 | -3.25 (-2.88%) | 318,315 |
| 16 Apr 2019 | INR | 111.95 | 114.1 | 110.4 | 113 | 113 | +1.2 (+1.07%) | 357,631 |
| 15 Apr 2019 | INR | 110 | 112.45 | 109.8 | 111.8 | 111.8 | +1.85 (+1.68%) | 471,559 |
| 12 Apr 2019 | INR | 110.1 | 111.1 | 108.15 | 109.95 | 109.95 | +0.5 (+0.46%) | 413,502 |
| 11 Apr 2019 | INR | 108 | 110 | 105.7 | 109.45 | 109.45 | +2.05 (+1.91%) | 295,483 |
| 10 Apr 2019 | INR | 108.65 | 110.15 | 107 | 107.4 | 107.4 | -1.2 (-1.10%) | 330,024 |
| 9 Apr 2019 | INR | 108.9 | 109 | 105.65 | 108.6 | 108.6 | +0.15 (+0.14%) | 295,283 |
| 8 Apr 2019 | INR | 112 | 112.55 | 107.7 | 108.45 | 108.45 | -2.25 (-2.03%) | 367,488 |
| 5 Apr 2019 | INR | 108.5 | 112 | 108.5 | 110.7 | 110.7 | +2.45 (+2.26%) | 398,421 |
| 4 Apr 2019 | INR | 107.65 | 110.25 | 106.9 | 108.25 | 108.25 | +1.2 (+1.12%) | 594,184 |
| 3 Apr 2019 | INR | 110.6 | 112.4 | 106.3 | 107.05 | 107.05 | -3.45 (-3.12%) | 444,198 |
| 2 Apr 2019 | INR | 111.3 | 114.1 | 108.1 | 110.5 | 110.5 | -0.75 (-0.67%) | 656,324 |
| 1 Apr 2019 | INR | 109.9 | 116.25 | 109.9 | 111.25 | 111.25 | +3.05 (+2.82%) | 1,221,840 |
| 29 Mar 2019 | INR | 102.35 | 109 | 102 | 108.2 | 108.2 | +5.85 (+5.72%) | 1,178,917 |
| 28 Mar 2019 | INR | 101.75 | 103.15 | 101.5 | 102.35 | 102.35 | +1.05 (+1.04%) | 502,887 |
| 27 Mar 2019 | INR | 100.5 | 104.15 | 100.45 | 101.3 | 101.3 | +1.75 (+1.76%) | 773,927 |
| 26 Mar 2019 | INR | 96.9 | 100.75 | 96.75 | 99.55 | 99.55 | +3.4 (+3.54%) | 383,867 |
| 25 Mar 2019 | INR | 99 | 99 | 95.55 | 96.15 | 96.15 | -3.3 (-3.32%) | 424,481 |
| 22 Mar 2019 | INR | 101.85 | 102.85 | 99 | 99.45 | 99.45 | -1.35 (-1.34%) | 277,746 |
| 20 Mar 2019 | INR | 103.95 | 103.95 | 100 | 100.8 | 100.8 | -2.3 (-2.23%) | 340,930 |
| 19 Mar 2019 | INR | 98.95 | 104.2 | 98.6 | 103.1 | 103.1 | +4.45 (+4.51%) | 710,891 |
| 18 Mar 2019 | INR | 98.1 | 99.2 | 97 | 98.65 | 98.65 | +1 (+1.02%) | 342,925 |
| 15 Mar 2019 | INR | 101 | 102.8 | 97.1 | 97.65 | 97.65 | -4 (-3.94%) | 669,085 |
| 14 Mar 2019 | INR | 104 | 105.35 | 100.1 | 101.65 | 101.65 | -1.65 (-1.60%) | 517,512 |
| 13 Mar 2019 | INR | 102.95 | 104.85 | 102 | 103.3 | 103.3 | +0.35 (+0.34%) | 329,952 |
