| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 105 | 105.5 | 102.5 | 102.95 | 102.95 | -0.85 (-0.82%) | 470,929 |
| 11 Mar 2019 | INR | 96.75 | 104.45 | 96.7 | 103.8 | 103.8 | +7.9 (+8.24%) | 909,245 |
| 8 Mar 2019 | INR | 96.05 | 97.2 | 94.65 | 95.9 | 95.9 | -0.7 (-0.72%) | 371,604 |
| 7 Mar 2019 | INR | 98.05 | 98.8 | 95.55 | 96.6 | 96.6 | -0.65 (-0.67%) | 539,792 |
| 6 Mar 2019 | INR | 97.4 | 100.2 | 96.35 | 97.25 | 97.25 | +0.05 (+0.05%) | 758,953 |
| 5 Mar 2019 | INR | 92.6 | 97.75 | 92.25 | 97.2 | 97.2 | +4.8 (+5.19%) | 775,519 |
| 1 Mar 2019 | INR | 87.5 | 92.95 | 87.5 | 92.4 | 92.4 | +4.8 (+5.48%) | 868,545 |
| 28 Feb 2019 | INR | 88.95 | 89.35 | 87 | 87.6 | 87.6 | -0.9 (-1.02%) | 306,726 |
| 27 Feb 2019 | INR | 86.05 | 91.8 | 86.05 | 88.5 | 88.5 | +2.8 (+3.27%) | 1,529,577 |
| 26 Feb 2019 | INR | 85.05 | 86.9 | 81.5 | 85.7 | 85.7 | -0.05 (-0.06%) | 396,442 |
| 25 Feb 2019 | INR | 86.75 | 87.3 | 85.2 | 85.75 | 85.75 | -0.8 (-0.92%) | 189,882 |
| 22 Feb 2019 | INR | 86 | 87.05 | 85.05 | 86.55 | 86.55 | +0.65 (+0.76%) | 308,611 |
| 21 Feb 2019 | INR | 86 | 86.4 | 84.55 | 85.9 | 85.9 | +0.1 (+0.12%) | 231,394 |
| 20 Feb 2019 | INR | 84 | 85.95 | 83.35 | 85.8 | 85.8 | +2.75 (+3.31%) | 296,966 |
| 19 Feb 2019 | INR | 82.6 | 84.85 | 82.4 | 83.05 | 83.05 | +0.6 (+0.73%) | 210,592 |
| 18 Feb 2019 | INR | 84.05 | 85.4 | 81.6 | 82.45 | 82.45 | -1.6 (-1.90%) | 295,445 |
| 15 Feb 2019 | INR | 82.8 | 84.85 | 81.15 | 84.05 | 84.05 | +1.1 (+1.33%) | 470,116 |
| 14 Feb 2019 | INR | 80.3 | 83.55 | 78.65 | 82.95 | 82.95 | +2.45 (+3.04%) | 337,421 |
| 13 Feb 2019 | INR | 79.2 | 82.3 | 77.8 | 80.5 | 80.5 | +1.4 (+1.77%) | 334,167 |
| 12 Feb 2019 | INR | 76.9 | 79.65 | 74.85 | 79.1 | 79.1 | +1.9 (+2.46%) | 599,818 |
| 11 Feb 2019 | INR | 79 | 79.85 | 76.05 | 77.2 | 77.2 | -2.65 (-3.32%) | 810,883 |
| 8 Feb 2019 | INR | 83.5 | 84.15 | 79 | 79.85 | 79.85 | -3.4 (-4.08%) | 372,743 |
| 7 Feb 2019 | INR | 80.7 | 84.1 | 80.65 | 83.25 | 83.25 | +2.85 (+3.54%) | 347,722 |
| 6 Feb 2019 | INR | 79 | 81 | 77.3 | 80.4 | 80.4 | +1.5 (+1.90%) | 336,574 |
| 5 Feb 2019 | INR | 79 | 80.15 | 75.25 | 78.9 | 78.9 | +0.05 (+0.06%) | 562,393 |
| 4 Feb 2019 | INR | 81.45 | 81.5 | 78.3 | 78.85 | 78.85 | -2.6 (-3.19%) | 726,225 |
| 1 Feb 2019 | INR | 84.2 | 85.95 | 80.15 | 81.45 | 81.45 | -2.7 (-3.21%) | 438,433 |
| 31 Jan 2019 | INR | 86.25 | 86.25 | 82.4 | 84.15 | 84.15 | -0.35 (-0.41%) | 312,735 |
| 30 Jan 2019 | INR | 84 | 85.45 | 81.15 | 84.5 | 84.5 | +0.95 (+1.14%) | 495,168 |
| 29 Jan 2019 | INR | 79 | 84.2 | 78.15 | 83.55 | 83.55 | +4.35 (+5.49%) | 1,419,479 |
