| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 225.15 | 225.15 | 218.4 | 218.85 | 218.85 | -4.3 (-1.93%) | 171,065 |
| 13 Oct 2023 | INR | 227.2 | 228.7 | 221.6 | 223.15 | 223.15 | -5.7 (-2.49%) | 155,118 |
| 12 Oct 2023 | INR | 229.8 | 231.15 | 228.1 | 228.85 | 228.85 | +0.1 (+0.04%) | 69,533 |
| 11 Oct 2023 | INR | 229.35 | 236.7 | 228.2 | 228.75 | 228.75 | +0.25 (+0.11%) | 1,905,016 |
| 10 Oct 2023 | INR | 227.85 | 229.35 | 225 | 228.5 | 228.5 | +3.65 (+1.62%) | 59,451 |
| 9 Oct 2023 | INR | 228.05 | 229.15 | 223.6 | 224.85 | 224.85 | -6.4 (-2.77%) | 156,636 |
| 6 Oct 2023 | INR | 231.95 | 232.45 | 228.25 | 231.25 | 231.25 | +1.85 (+0.81%) | 95,026 |
| 5 Oct 2023 | INR | 233.05 | 236.3 | 228.8 | 229.4 | 229.4 | -1.5 (-0.65%) | 116,974 |
| 4 Oct 2023 | INR | 230.05 | 235 | 226.5 | 230.9 | 230.9 | -1.7 (-0.73%) | 124,657 |
| 3 Oct 2023 | INR | 233.2 | 238.8 | 232 | 232.6 | 232.6 | -0.45 (-0.19%) | 147,858 |
| 29 Sep 2023 | INR | 229.95 | 235.8 | 228.4 | 233.05 | 233.05 | +6.5 (+2.87%) | 158,309 |
| 28 Sep 2023 | INR | 230.95 | 234.7 | 224.1 | 226.55 | 226.55 | -5.95 (-2.56%) | 167,427 |
| 27 Sep 2023 | INR | 238 | 238 | 230.6 | 232.5 | 232.5 | +0.2 (+0.09%) | 108,704 |
| 26 Sep 2023 | INR | 232 | 240.4 | 231.25 | 232.3 | 232.3 | -0.4 (-0.17%) | 135,402 |
| 25 Sep 2023 | INR | 234.95 | 235.7 | 229.8 | 232.7 | 232.7 | -0.95 (-0.41%) | 105,676 |
| 22 Sep 2023 | INR | 230.8 | 236.4 | 229.3 | 233.65 | 233.65 | +3.8 (+1.65%) | 205,360 |
| 21 Sep 2023 | INR | 236.85 | 239.1 | 228.5 | 229.85 | 229.85 | -8.9 (-3.73%) | 112,934 |
| 20 Sep 2023 | INR | 241.05 | 245.9 | 236 | 238.75 | 238.75 | -5.6 (-2.29%) | 187,473 |
| 18 Sep 2023 | INR | 245.7 | 247.95 | 242.5 | 244.35 | 244.35 | -3.4 (-1.37%) | 114,004 |
| 15 Sep 2023 | INR | 250.5 | 254.4 | 245.1 | 247.75 | 247.75 | -2.75 (-1.10%) | 134,704 |
| 14 Sep 2023 | INR | 248 | 255.6 | 245.4 | 250.5 | 250.5 | +3.45 (+1.40%) | 169,921 |
| 13 Sep 2023 | INR | 235.15 | 249.95 | 230.85 | 247.05 | 247.05 | +13 (+5.55%) | 153,663 |
| 12 Sep 2023 | INR | 252.05 | 255.85 | 231 | 234.05 | 234.05 | -16.8 (-6.70%) | 267,536 |
| 11 Sep 2023 | INR | 251.95 | 256.2 | 249 | 250.85 | 250.85 | +1.9 (+0.76%) | 289,658 |
| 8 Sep 2023 | INR | 252.45 | 254.15 | 246.55 | 248.95 | 248.95 | -2.25 (-0.90%) | 122,475 |
| 7 Sep 2023 | INR | 255.05 | 255.3 | 250.25 | 251.2 | 251.2 | -2.65 (-1.04%) | 51,833 |
| 6 Sep 2023 | INR | 253.75 | 260.35 | 250.25 | 253.85 | 253.85 | -1 (-0.39%) | 190,014 |
| 5 Sep 2023 | INR | 257.6 | 258.8 | 251.25 | 254.85 | 254.85 | -2.8 (-1.09%) | 146,148 |
| 4 Sep 2023 | INR | 262.05 | 266.85 | 256.35 | 257.65 | 257.65 | -3.4 (-1.30%) | 449,524 |
| 1 Sep 2023 | INR | 237.5 | 263.2 | 235.5 | 261.05 | 261.05 | +25.25 (+10.71%) | 583,317 |
