| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 238.25 | 240.05 | 234 | 235.8 | 235.8 | -2.4 (-1.01%) | 125,944 |
| 30 Aug 2023 | INR | 246.35 | 250.5 | 237.55 | 238.2 | 238.2 | -5.6 (-2.30%) | 349,599 |
| 29 Aug 2023 | INR | 241.05 | 246 | 239.05 | 243.8 | 243.8 | +4.25 (+1.77%) | 211,863 |
| 28 Aug 2023 | INR | 230.6 | 240.8 | 230.6 | 239.55 | 239.55 | +9.15 (+3.97%) | 206,607 |
| 25 Aug 2023 | INR | 235 | 235.15 | 228.35 | 230.4 | 230.4 | -5.45 (-2.31%) | 182,723 |
| 24 Aug 2023 | INR | 242.95 | 242.95 | 235.25 | 235.85 | 235.85 | -2.7 (-1.13%) | 70,639 |
| 23 Aug 2023 | INR | 239.95 | 241.95 | 237.55 | 238.55 | 238.55 | -1.45 (-0.60%) | 95,793 |
| 22 Aug 2023 | INR | 247.85 | 247.95 | 237.45 | 240 | 240 | -5 (-2.04%) | 147,348 |
| 21 Aug 2023 | INR | 236.95 | 247.05 | 236.95 | 245 | 245 | +7.9 (+3.33%) | 560,002 |
| 18 Aug 2023 | INR | 237.05 | 240.1 | 233.25 | 237.1 | 237.1 | -3.7 (-1.54%) | 234,551 |
| 17 Aug 2023 | INR | 245.85 | 246.45 | 235.2 | 240.8 | 240.8 | -6.25 (-2.53%) | 355,028 |
| 16 Aug 2023 | INR | 248.05 | 251.55 | 244.45 | 247.05 | 247.05 | -4 (-1.59%) | 128,242 |
| 14 Aug 2023 | INR | 248.45 | 256.7 | 239.8 | 251.05 | 251.05 | -1.45 (-0.57%) | 468,880 |
| 11 Aug 2023 | INR | 241.25 | 259.3 | 241 | 252.5 | 252.5 | +11.3 (+4.68%) | 1,380,220 |
| 10 Aug 2023 | INR | 230.65 | 246.95 | 229.6 | 241.2 | 241.2 | +12.05 (+5.26%) | 1,280,374 |
| 9 Aug 2023 | INR | 216 | 231 | 215.75 | 229.15 | 229.15 | +14.1 (+6.56%) | 582,090 |
| 8 Aug 2023 | INR | 214.65 | 215.8 | 211.9 | 215.05 | 215.05 | -0.9 (-0.42%) | 226,631 |
| 7 Aug 2023 | INR | 226.85 | 226.85 | 214.6 | 215.95 | 215.95 | -8.65 (-3.85%) | 407,829 |
| 4 Aug 2023 | INR | 217.25 | 225.25 | 215.7 | 224.6 | 224.6 | +7.35 (+3.38%) | 469,516 |
| 3 Aug 2023 | INR | 215.5 | 220.9 | 211.3 | 217.25 | 217.25 | +2.2 (+1.02%) | 192,408 |
| 2 Aug 2023 | INR | 219 | 224.55 | 212.15 | 215.05 | 215.05 | -3.65 (-1.67%) | 363,421 |
| 1 Aug 2023 | INR | 221 | 222.4 | 217 | 218.7 | 218.7 | -0.75 (-0.34%) | 221,629 |
| 31 Jul 2023 | INR | 214.55 | 222 | 214.55 | 219.45 | 219.45 | +4.85 (+2.26%) | 225,573 |
| 28 Jul 2023 | INR | 213.35 | 215.65 | 212.55 | 214.6 | 214.6 | +2.75 (+1.30%) | 261,019 |
| 27 Jul 2023 | INR | 211.65 | 213.35 | 210.1 | 211.85 | 211.85 | +0.3 (+0.14%) | 90,695 |
| 26 Jul 2023 | INR | 213.9 | 213.9 | 210.9 | 211.55 | 211.55 | -0.7 (-0.33%) | 127,958 |
| 25 Jul 2023 | INR | 207 | 215.35 | 207 | 212.25 | 212.25 | +4.4 (+2.12%) | 332,552 |
| 24 Jul 2023 | INR | 207.3 | 213.35 | 207.3 | 207.85 | 207.85 | +0.55 (+0.27%) | 88,559 |
| 21 Jul 2023 | INR | 211 | 211 | 206.4 | 207.3 | 207.3 | -3.8 (-1.80%) | 142,487 |
| 20 Jul 2023 | INR | 212.95 | 214.3 | 210.55 | 211.1 | 211.1 | -1.25 (-0.59%) | 100,320 |
