| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 153.8 | 164.9 | 152.95 | 164.2 | 164.2 | +11.2 (+7.32%) | 536,286 |
| 15 Feb 2017 | INR | 157.35 | 159.25 | 151.9 | 153 | 153 | -4.25 (-2.70%) | 205,290 |
| 14 Feb 2017 | INR | 162.8 | 162.8 | 154.95 | 157.25 | 157.25 | -2.8 (-1.75%) | 141,983 |
| 13 Feb 2017 | INR | 163.4 | 164.05 | 157.5 | 160.05 | 160.05 | -3.3 (-2.02%) | 147,393 |
| 10 Feb 2017 | INR | 163.4 | 164.2 | 161.75 | 163.35 | 163.35 | +1 (+0.62%) | 211,778 |
| 9 Feb 2017 | INR | 164.6 | 167 | 160.35 | 162.35 | 162.35 | -1.85 (-1.13%) | 291,364 |
| 8 Feb 2017 | INR | 165.8 | 165.85 | 162.1 | 164.2 | 164.2 | -0.3 (-0.18%) | 194,202 |
| 7 Feb 2017 | INR | 164.5 | 165.7 | 160.35 | 164.5 | 164.5 | +0.4 (+0.24%) | 242,940 |
| 6 Feb 2017 | INR | 164 | 166.75 | 162.8 | 164.1 | 164.1 | +2.3 (+1.42%) | 527,064 |
| 3 Feb 2017 | INR | 160.75 | 163.9 | 159.35 | 161.8 | 161.8 | +2.65 (+1.67%) | 461,594 |
| 2 Feb 2017 | INR | 160.8 | 164.2 | 157.9 | 159.15 | 159.15 | -0.05 (-0.03%) | 786,044 |
| 1 Feb 2017 | INR | 148.5 | 162.3 | 144.8 | 159.2 | 159.2 | +13.65 (+9.38%) | 1,726,813 |
| 31 Jan 2017 | INR | 147.8 | 148.4 | 144.55 | 145.55 | 145.55 | -1.1 (-0.75%) | 230,583 |
| 30 Jan 2017 | INR | 145.8 | 147.7 | 143.15 | 146.65 | 146.65 | +1.8 (+1.24%) | 405,345 |
| 27 Jan 2017 | INR | 144 | 149.1 | 141 | 144.85 | 144.85 | +1.7 (+1.19%) | 1,359,083 |
| 25 Jan 2017 | INR | 145 | 145 | 141.5 | 143.15 | 143.15 | -0.15 (-0.10%) | 209,788 |
| 24 Jan 2017 | INR | 139.2 | 144 | 138.3 | 143.3 | 143.3 | +4.25 (+3.06%) | 533,422 |
| 23 Jan 2017 | INR | 138 | 139.8 | 135.35 | 139.05 | 139.05 | +3.2 (+2.36%) | 128,388 |
| 20 Jan 2017 | INR | 137 | 139.4 | 134.6 | 135.85 | 135.85 | -2.6 (-1.88%) | 206,458 |
| 19 Jan 2017 | INR | 139 | 139.75 | 136.95 | 138.45 | 138.45 | +0.65 (+0.47%) | 175,231 |
| 18 Jan 2017 | INR | 136.5 | 138.45 | 134.6 | 137.8 | 137.8 | +3.45 (+2.57%) | 177,803 |
| 17 Jan 2017 | INR | 137.6 | 137.7 | 133.05 | 134.35 | 134.35 | -1.2 (-0.89%) | 224,047 |
| 16 Jan 2017 | INR | 132 | 136.45 | 130.45 | 135.55 | 135.55 | +4.15 (+3.16%) | 251,747 |
| 13 Jan 2017 | INR | 134.75 | 135.5 | 130.25 | 131.4 | 131.4 | -2.5 (-1.87%) | 319,450 |
| 12 Jan 2017 | INR | 134.9 | 134.9 | 132.1 | 133.9 | 133.9 | +0.3 (+0.22%) | 261,879 |
| 11 Jan 2017 | INR | 131.5 | 135.1 | 130.1 | 133.6 | 133.6 | +4.45 (+3.45%) | 326,412 |
| 10 Jan 2017 | INR | 129 | 129.5 | 126.35 | 129.15 | 129.15 | +2.65 (+2.09%) | 210,329 |
| 9 Jan 2017 | INR | 127 | 127 | 125.05 | 126.5 | 126.5 | +1.1 (+0.88%) | 122,659 |
| 6 Jan 2017 | INR | 126.3 | 127.6 | 123.7 | 125.4 | 125.4 | -0.55 (-0.44%) | 228,900 |
| 5 Jan 2017 | INR | 123 | 126.5 | 122.6 | 125.95 | 125.95 | +4.05 (+3.32%) | 282,184 |
