| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 130 | 142.25 | 128.7 | 140.15 | 140.15 | +10.8 (+8.35%) | 3,454,275 |
| 22 Aug 2016 | INR | 133.2 | 133.7 | 128.7 | 129.35 | 129.35 | -2.75 (-2.08%) | 545,899 |
| 19 Aug 2016 | INR | 126.85 | 132.7 | 126.5 | 132.1 | 132.1 | +6.5 (+5.18%) | 1,339,636 |
| 18 Aug 2016 | INR | 124.5 | 130.8 | 124.1 | 125.6 | 125.6 | +1.45 (+1.17%) | 1,859,663 |
| 17 Aug 2016 | INR | 121 | 125.5 | 120.5 | 124.15 | 124.15 | +2.85 (+2.35%) | 300,749 |
| 16 Aug 2016 | INR | 121.7 | 122.15 | 118.3 | 121.3 | 121.3 | 0.0 (0.0%) | 273,727 |
| 12 Aug 2016 | INR | 122.4 | 122.4 | 120 | 121.3 | 121.3 | -1.15 (-0.94%) | 299,810 |
| 11 Aug 2016 | INR | 120.4 | 124 | 117.85 | 122.45 | 122.45 | +2.95 (+2.47%) | 360,063 |
| 10 Aug 2016 | INR | 126.55 | 126.55 | 117.3 | 119.5 | 119.5 | -5.85 (-4.67%) | 509,171 |
| 9 Aug 2016 | INR | 126 | 128.5 | 124.5 | 125.35 | 125.35 | +0.65 (+0.52%) | 627,088 |
| 8 Aug 2016 | INR | 124.8 | 126.25 | 122.8 | 124.7 | 124.7 | +1.2 (+0.97%) | 375,253 |
| 5 Aug 2016 | INR | 116.8 | 124.45 | 116.8 | 123.5 | 123.5 | +7 (+6.01%) | 661,982 |
| 4 Aug 2016 | INR | 117 | 118.1 | 115.55 | 116.5 | 116.5 | +0.55 (+0.47%) | 143,112 |
| 3 Aug 2016 | INR | 117.1 | 118.8 | 115.45 | 115.95 | 115.95 | -1.65 (-1.40%) | 203,912 |
| 2 Aug 2016 | INR | 121.3 | 122 | 116.5 | 117.6 | 117.6 | -3.8 (-3.13%) | 264,708 |
| 1 Aug 2016 | INR | 124.05 | 125.45 | 120.05 | 121.4 | 121.4 | -2.95 (-2.37%) | 1,035,355 |
| 29 Jul 2016 | INR | 124.5 | 126 | 123.25 | 124.35 | 124.35 | +1.2 (+0.97%) | 408,874 |
| 28 Jul 2016 | INR | 117 | 123.8 | 116.75 | 123.15 | 123.15 | +7.25 (+6.26%) | 1,001,000 |
| 27 Jul 2016 | INR | 117 | 117.55 | 114 | 115.9 | 115.9 | +1.05 (+0.91%) | 245,068 |
| 26 Jul 2016 | INR | 117.25 | 118.2 | 112.95 | 114.85 | 114.85 | -2.35 (-2.01%) | 301,796 |
| 25 Jul 2016 | INR | 115 | 118.2 | 114.45 | 117.2 | 117.2 | +2.9 (+2.54%) | 583,409 |
| 22 Jul 2016 | INR | 115.6 | 115.85 | 112.6 | 114.3 | 114.3 | -0.35 (-0.31%) | 247,918 |
| 21 Jul 2016 | INR | 116 | 117.85 | 114.3 | 114.65 | 114.65 | -1 (-0.86%) | 467,298 |
| 20 Jul 2016 | INR | 111.1 | 117 | 111.1 | 115.65 | 115.65 | +4.05 (+3.63%) | 439,464 |
| 19 Jul 2016 | INR | 111 | 113.5 | 110.8 | 111.6 | 111.6 | 0.0 (0.0%) | 598,161 |
| 18 Jul 2016 | INR | 114.5 | 116.05 | 111.25 | 111.6 | 111.6 | -3.1 (-2.70%) | 323,894 |
| 15 Jul 2016 | INR | 114.55 | 117 | 113.65 | 114.7 | 114.7 | +0.1 (+0.09%) | 326,778 |
| 14 Jul 2016 | INR | 113.15 | 115.5 | 113.15 | 114.6 | 114.6 | +1.45 (+1.28%) | 200,437 |
| 13 Jul 2016 | INR | 116.05 | 117.95 | 112.6 | 113.15 | 113.15 | -4.6 (-3.91%) | 304,200 |
| 12 Jul 2016 | INR | 119.65 | 119.65 | 116.25 | 117.75 | 117.75 | -0.7 (-0.59%) | 393,486 |
