| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 118 | 120.35 | 117.05 | 118.45 | 118.45 | +1.1 (+0.94%) | 344,279 |
| 8 Jul 2016 | INR | 114.35 | 119.3 | 114.35 | 117.35 | 117.35 | +0.55 (+0.47%) | 460,206 |
| 7 Jul 2016 | INR | 115.95 | 117.8 | 114.55 | 116.8 | 116.8 | +1.15 (+0.99%) | 465,188 |
| 5 Jul 2016 | INR | 113.5 | 117.4 | 112.75 | 115.65 | 115.65 | +2.7 (+2.39%) | 657,883 |
| 4 Jul 2016 | INR | 113.65 | 114.4 | 111.95 | 112.95 | 112.95 | +0.15 (+0.13%) | 327,149 |
| 1 Jul 2016 | INR | 113 | 114.5 | 111.85 | 112.8 | 112.8 | -0.2 (-0.18%) | 470,771 |
| 30 Jun 2016 | INR | 112 | 114.3 | 111.9 | 113 | 113 | +1.75 (+1.57%) | 622,622 |
| 29 Jun 2016 | INR | 104.55 | 112.4 | 104.4 | 111.25 | 111.25 | +7.65 (+7.38%) | 1,693,198 |
| 28 Jun 2016 | INR | 103.2 | 105.8 | 102 | 103.6 | 103.6 | +0.65 (+0.63%) | 900,835 |
| 27 Jun 2016 | INR | 100.95 | 103.4 | 100.1 | 102.95 | 102.95 | +2.95 (+2.95%) | 454,944 |
| 24 Jun 2016 | INR | 98.9 | 101.6 | 92.55 | 100 | 100 | -2.4 (-2.34%) | 1,315,858 |
| 23 Jun 2016 | INR | 102.4 | 103.15 | 100.85 | 102.4 | 102.4 | -0.05 (-0.05%) | 204,479 |
| 22 Jun 2016 | INR | 104.4 | 104.75 | 101.75 | 102.45 | 102.45 | -1.25 (-1.21%) | 171,674 |
| 21 Jun 2016 | INR | 105 | 105.95 | 103.25 | 103.7 | 103.7 | -1.2 (-1.14%) | 246,342 |
| 20 Jun 2016 | INR | 103.9 | 105.25 | 103.05 | 104.9 | 104.9 | +0.55 (+0.53%) | 240,876 |
| 17 Jun 2016 | INR | 105.4 | 106.4 | 103.7 | 104.35 | 104.35 | +0.1 (+0.10%) | 400,292 |
| 16 Jun 2016 | INR | 103.6 | 106.6 | 100.55 | 104.25 | 104.25 | +1.05 (+1.02%) | 981,249 |
| 15 Jun 2016 | INR | 99 | 105.7 | 98.2 | 103.2 | 103.2 | +4.7 (+4.77%) | 1,596,578 |
| 14 Jun 2016 | INR | 101.75 | 102 | 96.9 | 98.5 | 98.5 | -1.5 (-1.50%) | 727,686 |
| 13 Jun 2016 | INR | 96 | 101.15 | 94.2 | 100 | 100 | +4 (+4.17%) | 948,385 |
| 10 Jun 2016 | INR | 97 | 97.4 | 94.6 | 96 | 96 | -0.4 (-0.41%) | 333,230 |
| 9 Jun 2016 | INR | 98 | 98 | 95.2 | 96.4 | 96.4 | -1.1 (-1.13%) | 348,654 |
| 8 Jun 2016 | INR | 98.25 | 98.25 | 95.95 | 97.5 | 97.5 | +0.75 (+0.78%) | 469,662 |
| 7 Jun 2016 | INR | 97 | 97.85 | 95.65 | 96.75 | 96.75 | +0.2 (+0.21%) | 343,217 |
| 6 Jun 2016 | INR | 95 | 97.45 | 95 | 96.55 | 96.55 | +1.05 (+1.10%) | 188,082 |
| 3 Jun 2016 | INR | 98.65 | 98.75 | 94.4 | 95.5 | 95.5 | -2 (-2.05%) | 470,493 |
| 2 Jun 2016 | INR | 95.5 | 98.3 | 93.75 | 97.5 | 97.5 | +2.6 (+2.74%) | 713,751 |
| 1 Jun 2016 | INR | 94.9 | 96.8 | 93.35 | 94.9 | 94.9 | +0.65 (+0.69%) | 614,098 |
| 31 May 2016 | INR | 92.9 | 94.6 | 90.9 | 94.25 | 94.25 | +1.95 (+2.11%) | 421,284 |
| 30 May 2016 | INR | 93 | 93.7 | 91.85 | 92.3 | 92.3 | +0.35 (+0.38%) | 343,969 |
