| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 93.75 | 95.1 | 90.75 | 91.95 | 91.95 | -0.8 (-0.86%) | 631,935 |
| 26 May 2016 | INR | 89.95 | 93.8 | 88.6 | 92.75 | 92.75 | +3.8 (+4.27%) | 1,671,622 |
| 25 May 2016 | INR | 86 | 89.45 | 86 | 88.95 | 88.95 | +4.75 (+5.64%) | 678,261 |
| 24 May 2016 | INR | 84.7 | 85.8 | 83.3 | 84.2 | 84.2 | +0.1 (+0.12%) | 223,262 |
| 23 May 2016 | INR | 85 | 85.4 | 83.05 | 84.1 | 84.1 | -0.5 (-0.59%) | 231,789 |
| 20 May 2016 | INR | 87.4 | 87.4 | 84.1 | 84.6 | 84.6 | -1.85 (-2.14%) | 312,231 |
| 19 May 2016 | INR | 88.45 | 90.3 | 85.65 | 86.45 | 86.45 | -2.4 (-2.70%) | 364,604 |
| 18 May 2016 | INR | 88.55 | 89.5 | 87.9 | 88.85 | 88.85 | -0.4 (-0.45%) | 249,253 |
| 17 May 2016 | INR | 89.7 | 90.4 | 88.75 | 89.25 | 89.25 | +0.25 (+0.28%) | 176,818 |
| 16 May 2016 | INR | 90 | 90.4 | 87.7 | 89 | 89 | -0.75 (-0.84%) | 210,774 |
| 13 May 2016 | INR | 92.55 | 93.3 | 89.35 | 89.75 | 89.75 | -2.35 (-2.55%) | 388,520 |
| 12 May 2016 | INR | 89.45 | 92.8 | 89.45 | 92.1 | 92.1 | +2.8 (+3.14%) | 504,694 |
| 11 May 2016 | INR | 89 | 90.2 | 88.3 | 89.3 | 89.3 | -0.95 (-1.05%) | 197,855 |
| 10 May 2016 | INR | 90.9 | 91.7 | 89.65 | 90.25 | 90.25 | -0.5 (-0.55%) | 351,192 |
| 9 May 2016 | INR | 89 | 90.95 | 89 | 90.75 | 90.75 | +2.2 (+2.48%) | 345,496 |
| 6 May 2016 | INR | 88.6 | 89.3 | 87.75 | 88.55 | 88.55 | -1 (-1.12%) | 247,593 |
| 5 May 2016 | INR | 89.2 | 90.8 | 88.3 | 89.55 | 89.55 | -0.25 (-0.28%) | 270,101 |
| 4 May 2016 | INR | 90.3 | 91.5 | 89 | 89.8 | 89.8 | -1.2 (-1.32%) | 450,855 |
| 3 May 2016 | INR | 92.75 | 94.5 | 90.25 | 91 | 91 | -1 (-1.09%) | 707,090 |
| 2 May 2016 | INR | 88.55 | 92.5 | 87.85 | 92 | 92 | +2.8 (+3.14%) | 512,302 |
| 29 Apr 2016 | INR | 87.45 | 90.8 | 86.95 | 89.2 | 89.2 | +2.4 (+2.76%) | 586,088 |
| 28 Apr 2016 | INR | 89 | 90 | 86.3 | 86.8 | 86.8 | -2.15 (-2.42%) | 265,616 |
| 27 Apr 2016 | INR | 89.95 | 90.4 | 87.9 | 88.95 | 88.95 | -0.7 (-0.78%) | 258,694 |
| 26 Apr 2016 | INR | 89.05 | 89.95 | 87.25 | 89.65 | 89.65 | +0.8 (+0.90%) | 492,092 |
| 25 Apr 2016 | INR | 90.1 | 90.65 | 88.45 | 88.85 | 88.85 | -0.4 (-0.45%) | 263,312 |
| 22 Apr 2016 | INR | 88.5 | 90.75 | 87.7 | 89.25 | 89.25 | +0.55 (+0.62%) | 275,349 |
| 21 Apr 2016 | INR | 93.5 | 93.5 | 88 | 88.7 | 88.7 | -1.15 (-1.28%) | 295,298 |
| 20 Apr 2016 | INR | 94 | 95.4 | 88.75 | 89.85 | 89.85 | -3.7 (-3.96%) | 557,599 |
| 18 Apr 2016 | INR | 93.3 | 94.25 | 91.75 | 93.55 | 93.55 | +0.35 (+0.38%) | 336,915 |
| 13 Apr 2016 | INR | 94.6 | 95.9 | 92.75 | 93.2 | 93.2 | +0.05 (+0.05%) | 369,263 |
