| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 92.3 | 94 | 91.4 | 93.15 | 93.15 | +1.25 (+1.36%) | 299,118 |
| 11 Apr 2016 | INR | 92 | 92.6 | 89.3 | 91.9 | 91.9 | +0.3 (+0.33%) | 526,939 |
| 8 Apr 2016 | INR | 86 | 94.9 | 86 | 91.6 | 91.6 | +5 (+5.77%) | 1,104,183 |
| 7 Apr 2016 | INR | 90.2 | 91.1 | 86.3 | 86.6 | 86.6 | -2.8 (-3.13%) | 560,808 |
| 6 Apr 2016 | INR | 84.5 | 90 | 84.1 | 89.4 | 89.4 | +5.3 (+6.30%) | 516,734 |
| 5 Apr 2016 | INR | 87.3 | 87.7 | 83.8 | 84.1 | 84.1 | -3.7 (-4.21%) | 240,483 |
| 4 Apr 2016 | INR | 89.5 | 89.5 | 87.25 | 87.8 | 87.8 | -0.65 (-0.73%) | 177,838 |
| 1 Apr 2016 | INR | 85.8 | 88.8 | 85.8 | 88.45 | 88.45 | +2.25 (+2.61%) | 372,255 |
| 31 Mar 2016 | INR | 86.6 | 86.9 | 85.15 | 86.2 | 86.2 | -0.25 (-0.29%) | 758,354 |
| 30 Mar 2016 | INR | 84.95 | 86.8 | 84.3 | 86.45 | 86.45 | +2.45 (+2.92%) | 337,720 |
| 29 Mar 2016 | INR | 83.95 | 85 | 83 | 84 | 84 | +0.15 (+0.18%) | 200,553 |
| 28 Mar 2016 | INR | 86.2 | 86.7 | 83.25 | 83.85 | 83.85 | -2.15 (-2.50%) | 383,002 |
| 23 Mar 2016 | INR | 86.5 | 87.35 | 85.7 | 86 | 86 | -0.2 (-0.23%) | 233,501 |
| 22 Mar 2016 | INR | 85 | 86.7 | 84.2 | 86.2 | 86.2 | +1.5 (+1.77%) | 521,150 |
| 21 Mar 2016 | INR | 81.95 | 85.1 | 81.95 | 84.7 | 84.7 | +3.95 (+4.89%) | 719,430 |
| 18 Mar 2016 | INR | 80.95 | 81.3 | 79.65 | 80.75 | 80.75 | +1.5 (+1.89%) | 352,487 |
| 17 Mar 2016 | INR | 78.2 | 80.6 | 77.35 | 79.25 | 79.25 | +2.25 (+2.92%) | 445,457 |
| 16 Mar 2016 | INR | 77.25 | 78.4 | 75.85 | 77 | 77 | +0.2 (+0.26%) | 271,216 |
| 15 Mar 2016 | INR | 75.05 | 77.45 | 74.85 | 76.8 | 76.8 | +1.6 (+2.13%) | 261,899 |
| 14 Mar 2016 | INR | 75.6 | 76.45 | 74.45 | 75.2 | 75.2 | +0.4 (+0.53%) | 210,343 |
| 11 Mar 2016 | INR | 75.6 | 77.1 | 74.4 | 74.8 | 74.8 | -0.6 (-0.80%) | 282,664 |
| 10 Mar 2016 | INR | 77.5 | 78.2 | 75.1 | 75.4 | 75.4 | -1.6 (-2.08%) | 270,587 |
| 9 Mar 2016 | INR | 75 | 77.4 | 74.45 | 77 | 77 | +1.1 (+1.45%) | 306,550 |
| 8 Mar 2016 | INR | 75.15 | 77.2 | 74.25 | 75.9 | 75.9 | +0.4 (+0.53%) | 263,086 |
| 4 Mar 2016 | INR | 75 | 76.4 | 73.25 | 75.5 | 75.5 | +1.3 (+1.75%) | 296,468 |
| 3 Mar 2016 | INR | 73.15 | 74.95 | 71.9 | 74.2 | 74.2 | +1.25 (+1.71%) | 360,975 |
| 2 Mar 2016 | INR | 72.7 | 74 | 71 | 72.95 | 72.95 | +3.2 (+4.59%) | 354,628 |
| 1 Mar 2016 | INR | 67 | 70.15 | 67 | 69.75 | 69.75 | +3.25 (+4.89%) | 227,238 |
| 29 Feb 2016 | INR | 68.15 | 68.9 | 64 | 66.5 | 66.5 | -1 (-1.48%) | 440,191 |
| 26 Feb 2016 | INR | 68.9 | 68.9 | 65.6 | 67.5 | 67.5 | +0.35 (+0.52%) | 267,078 |
