| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 71.4 | 71.4 | 66.6 | 67.15 | 67.15 | -3.4 (-4.82%) | 228,142 |
| 24 Feb 2016 | INR | 71.9 | 72.4 | 69.7 | 70.55 | 70.55 | -1.8 (-2.49%) | 158,570 |
| 23 Feb 2016 | INR | 73.3 | 73.5 | 71.7 | 72.35 | 72.35 | -0.4 (-0.55%) | 247,043 |
| 22 Feb 2016 | INR | 73.1 | 73.55 | 71.2 | 72.75 | 72.75 | +0.55 (+0.76%) | 186,172 |
| 19 Feb 2016 | INR | 71.4 | 72.75 | 70.25 | 72.2 | 72.2 | +0.7 (+0.98%) | 170,369 |
| 18 Feb 2016 | INR | 72 | 73.3 | 69.7 | 71.5 | 71.5 | +0.8 (+1.13%) | 257,546 |
| 17 Feb 2016 | INR | 71.25 | 71.45 | 68.85 | 70.7 | 70.7 | -0.6 (-0.84%) | 184,559 |
| 16 Feb 2016 | INR | 74.9 | 74.9 | 70.25 | 71.3 | 71.3 | -2.7 (-3.65%) | 225,456 |
| 15 Feb 2016 | INR | 73.5 | 75.9 | 72.25 | 74 | 74 | +3.2 (+4.52%) | 297,617 |
| 12 Feb 2016 | INR | 72.6 | 73.75 | 67.4 | 70.8 | 70.8 | -0.8 (-1.12%) | 508,269 |
| 11 Feb 2016 | INR | 75.95 | 78.05 | 70.5 | 71.6 | 71.6 | -6.3 (-8.09%) | 466,191 |
| 10 Feb 2016 | INR | 81.05 | 81.6 | 75.4 | 77.9 | 77.9 | -3.7 (-4.53%) | 765,081 |
| 9 Feb 2016 | INR | 81.3 | 82.45 | 79.8 | 81.6 | 81.6 | -1.05 (-1.27%) | 1,068,882 |
| 8 Feb 2016 | INR | 84.3 | 85.5 | 82.3 | 82.65 | 82.65 | -1.45 (-1.72%) | 232,444 |
| 5 Feb 2016 | INR | 83.45 | 84.85 | 81.65 | 84.1 | 84.1 | +1.9 (+2.31%) | 1,161,914 |
| 4 Feb 2016 | INR | 84.1 | 85.15 | 79.4 | 82.2 | 82.2 | -1.7 (-2.03%) | 466,300 |
| 3 Feb 2016 | INR | 84.85 | 85.85 | 82.25 | 83.9 | 83.9 | -3.6 (-4.11%) | 385,515 |
| 2 Feb 2016 | INR | 91.1 | 92.95 | 86.9 | 87.5 | 87.5 | -3.7 (-4.06%) | 336,456 |
| 1 Feb 2016 | INR | 94.8 | 94.8 | 90.8 | 91.2 | 91.2 | -2.65 (-2.82%) | 298,622 |
| 29 Jan 2016 | INR | 89.85 | 94.7 | 87.6 | 93.85 | 93.85 | +4 (+4.45%) | 487,107 |
| 28 Jan 2016 | INR | 91 | 91.2 | 88.5 | 89.85 | 89.85 | +1.2 (+1.35%) | 306,554 |
| 27 Jan 2016 | INR | 88 | 89.7 | 87.25 | 88.65 | 88.65 | +1.35 (+1.55%) | 215,762 |
| 25 Jan 2016 | INR | 89 | 91.15 | 86.95 | 87.3 | 87.3 | -0.55 (-0.63%) | 401,233 |
| 22 Jan 2016 | INR | 84.95 | 88.5 | 84.55 | 87.85 | 87.85 | +4.25 (+5.08%) | 410,770 |
| 21 Jan 2016 | INR | 81.5 | 84.9 | 81.5 | 83.6 | 83.6 | +3.25 (+4.04%) | 502,652 |
| 20 Jan 2016 | INR | 82 | 82 | 78.5 | 80.35 | 80.35 | -3.45 (-4.12%) | 601,920 |
| 19 Jan 2016 | INR | 81.6 | 85.45 | 80.85 | 83.8 | 83.8 | +2.45 (+3.01%) | 430,271 |
| 18 Jan 2016 | INR | 88 | 88.55 | 80.1 | 81.35 | 81.35 | -6.45 (-7.35%) | 663,287 |
| 15 Jan 2016 | INR | 97.25 | 98 | 85.45 | 87.8 | 87.8 | -9.45 (-9.72%) | 567,039 |
| 14 Jan 2016 | INR | 92.4 | 99.8 | 92.2 | 97.25 | 97.25 | +1.15 (+1.20%) | 613,210 |
