Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 98.55 | 100.6 | 91 | 96.1 | 96.1 | -1.8 (-1.84%) | 942,870 |
12 Jan 2016 | INR | 97.05 | 101 | 96.5 | 97.9 | 97.9 | -1.6 (-1.61%) | 296,199 |
11 Jan 2016 | INR | 97.25 | 101.85 | 95.65 | 99.5 | 99.5 | -0.35 (-0.35%) | 832,761 |
8 Jan 2016 | INR | 93.3 | 101.15 | 93.3 | 99.85 | 99.85 | +7.1 (+7.65%) | 689,241 |
7 Jan 2016 | INR | 96.7 | 96.7 | 92 | 92.75 | 92.75 | -5.4 (-5.50%) | 398,419 |
6 Jan 2016 | INR | 102 | 102 | 96.3 | 98.15 | 98.15 | -3.4 (-3.35%) | 480,338 |
5 Jan 2016 | INR | 96.5 | 102.7 | 94.15 | 101.55 | 101.55 | +5.6 (+5.84%) | 896,822 |
4 Jan 2016 | INR | 99 | 99 | 94.6 | 95.95 | 95.95 | -3.5 (-3.52%) | 478,544 |
1 Jan 2016 | INR | 97.55 | 101.75 | 96 | 99.45 | 99.45 | +2.95 (+3.06%) | 1,087,231 |
31 Dec 2015 | INR | 92 | 97 | 91.1 | 96.5 | 96.5 | +5.65 (+6.22%) | 820,622 |
30 Dec 2015 | INR | 90.85 | 93.9 | 90 | 90.85 | 90.85 | +0.7 (+0.78%) | 624,168 |
29 Dec 2015 | INR | 88.1 | 90.9 | 86.35 | 90.15 | 90.15 | +3 (+3.44%) | 557,067 |
28 Dec 2015 | INR | 85.95 | 87.8 | 84.9 | 87.15 | 87.15 | +1.75 (+2.05%) | 244,739 |
24 Dec 2015 | INR | 86.75 | 86.75 | 84 | 85.4 | 85.4 | +0.05 (+0.06%) | 141,132 |
23 Dec 2015 | INR | 85.05 | 87.25 | 84.3 | 85.35 | 85.35 | +0.1 (+0.12%) | 383,608 |
22 Dec 2015 | INR | 88.5 | 88.7 | 84.55 | 85.25 | 85.25 | -2.75 (-3.13%) | 171,214 |
21 Dec 2015 | INR | 88.5 | 90.05 | 87.65 | 88 | 88 | -0.8 (-0.90%) | 336,210 |
18 Dec 2015 | INR | 87.8 | 89.5 | 86.65 | 88.8 | 88.8 | +1.45 (+1.66%) | 357,161 |
17 Dec 2015 | INR | 85 | 87.9 | 85 | 87.35 | 87.35 | +2.95 (+3.50%) | 238,003 |
16 Dec 2015 | INR | 85.95 | 86.2 | 84.15 | 84.4 | 84.4 | -0.8 (-0.94%) | 353,108 |
15 Dec 2015 | INR | 84.8 | 85.8 | 83.35 | 85.2 | 85.2 | +1.2 (+1.43%) | 234,463 |
14 Dec 2015 | INR | 81.1 | 84.45 | 80.2 | 84 | 84 | +2.95 (+3.64%) | 286,283 |
11 Dec 2015 | INR | 82.5 | 84.4 | 79.9 | 81.05 | 81.05 | -1 (-1.22%) | 536,367 |
10 Dec 2015 | INR | 80.25 | 82.5 | 79.2 | 82.05 | 82.05 | +2.55 (+3.21%) | 228,283 |
9 Dec 2015 | INR | 82.65 | 83.25 | 78.75 | 79.5 | 79.5 | -3.15 (-3.81%) | 325,481 |
8 Dec 2015 | INR | 85.5 | 85.65 | 82.2 | 82.65 | 82.65 | -3.05 (-3.56%) | 232,874 |
7 Dec 2015 | INR | 86.15 | 88.3 | 84.35 | 85.7 | 85.7 | -0.05 (-0.06%) | 433,385 |
4 Dec 2015 | INR | 87.6 | 87.6 | 85.5 | 85.75 | 85.75 | -2.5 (-2.83%) | 245,990 |
3 Dec 2015 | INR | 88.35 | 90.7 | 88 | 88.25 | 88.25 | -0.2 (-0.23%) | 246,961 |
2 Dec 2015 | INR | 90.9 | 91 | 87.1 | 88.45 | 88.45 | -2.2 (-2.43%) | 356,266 |