| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 209.9 | 212.8 | 209.9 | 212.35 | 212.35 | +2.45 (+1.17%) | 49,850 |
| 18 Jul 2023 | INR | 216.9 | 216.9 | 209.15 | 209.9 | 209.9 | -4.55 (-2.12%) | 179,850 |
| 17 Jul 2023 | INR | 215.95 | 218.55 | 213.5 | 214.45 | 214.45 | +0.35 (+0.16%) | 183,064 |
| 14 Jul 2023 | INR | 206.4 | 214.95 | 206.35 | 214.1 | 214.1 | +8.1 (+3.93%) | 345,121 |
| 13 Jul 2023 | INR | 208.75 | 210.85 | 204.05 | 206 | 206 | -2.1 (-1.01%) | 155,202 |
| 12 Jul 2023 | INR | 208.9 | 209.65 | 207.5 | 208.1 | 208.1 | -0.8 (-0.38%) | 104,461 |
| 11 Jul 2023 | INR | 207.6 | 209.5 | 205 | 208.9 | 208.9 | +2.85 (+1.38%) | 124,313 |
| 10 Jul 2023 | INR | 210.65 | 212 | 204.75 | 206.05 | 206.05 | -5 (-2.37%) | 189,688 |
| 7 Jul 2023 | INR | 212.85 | 216.1 | 209.95 | 211.05 | 211.05 | +0.35 (+0.17%) | 351,959 |
| 6 Jul 2023 | INR | 212.85 | 213.15 | 207.1 | 210.7 | 210.7 | -1.45 (-0.68%) | 126,673 |
| 5 Jul 2023 | INR | 211.55 | 214.5 | 210.8 | 212.15 | 212.15 | +0.3 (+0.14%) | 80,778 |
| 4 Jul 2023 | INR | 211.05 | 216.9 | 209.55 | 211.85 | 211.85 | +1.05 (+0.50%) | 188,226 |
| 3 Jul 2023 | INR | 212.05 | 215.55 | 210.2 | 210.8 | 210.8 | -1.2 (-0.57%) | 89,081 |
| 30 Jun 2023 | INR | 215 | 216.8 | 211.65 | 212 | 212 | -2.4 (-1.12%) | 109,423 |
| 28 Jun 2023 | INR | 212.05 | 216.75 | 210.3 | 214.4 | 214.4 | +0.4 (+0.19%) | 217,639 |
| 27 Jun 2023 | INR | 214.95 | 219.4 | 213 | 214 | 214 | +1.05 (+0.49%) | 109,539 |
| 26 Jun 2023 | INR | 210.95 | 214.2 | 208.35 | 212.95 | 212.95 | +3.35 (+1.60%) | 112,704 |
| 23 Jun 2023 | INR | 219.75 | 219.75 | 209.05 | 209.6 | 209.6 | -8.4 (-3.85%) | 232,163 |
| 22 Jun 2023 | INR | 233.9 | 236.55 | 217.35 | 218 | 218 | -13.55 (-5.85%) | 590,056 |
| 21 Jun 2023 | INR | 222.7 | 233.3 | 222.7 | 231.55 | 231.55 | +9.1 (+4.09%) | 400,696 |
| 20 Jun 2023 | INR | 221.25 | 225 | 220.7 | 222.45 | 222.45 | -0.65 (-0.29%) | 83,030 |
| 19 Jun 2023 | INR | 224.65 | 224.65 | 218 | 223.1 | 223.1 | -1.1 (-0.49%) | 263,444 |
| 16 Jun 2023 | INR | 222.95 | 227 | 222.95 | 224.2 | 224.2 | +1.75 (+0.79%) | 91,246 |
| 15 Jun 2023 | INR | 226.15 | 228.35 | 221.45 | 222.45 | 222.45 | -4.95 (-2.18%) | 211,875 |
| 14 Jun 2023 | INR | 228 | 231.4 | 225.8 | 227.4 | 227.4 | -0.6 (-0.26%) | 129,085 |
| 13 Jun 2023 | INR | 229.4 | 230.8 | 227.45 | 228 | 228 | -1.95 (-0.85%) | 78,592 |
| 12 Jun 2023 | INR | 229.05 | 232 | 225.4 | 229.95 | 229.95 | -0.25 (-0.11%) | 284,172 |
| 9 Jun 2023 | INR | 215.4 | 234.5 | 215.4 | 230.2 | 230.2 | +15.25 (+7.09%) | 1,067,821 |
| 8 Jun 2023 | INR | 223.95 | 223.95 | 214.15 | 214.95 | 214.95 | -7.75 (-3.48%) | 283,226 |
| 7 Jun 2023 | INR | 221.15 | 223.65 | 217.95 | 222.7 | 222.7 | +1.85 (+0.84%) | 200,566 |
