| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 81.5 | 84.95 | 81.2 | 84.1 | 84.1 | +3.1 (+3.83%) | 537,571 |
| 14 Oct 2015 | INR | 78.55 | 81.9 | 77.45 | 81 | 81 | +2.55 (+3.25%) | 494,387 |
| 13 Oct 2015 | INR | 77.9 | 79.2 | 77.35 | 78.45 | 78.45 | +0.7 (+0.90%) | 228,679 |
| 12 Oct 2015 | INR | 78 | 78.8 | 76.25 | 77.75 | 77.75 | +0.45 (+0.58%) | 459,482 |
| 9 Oct 2015 | INR | 79.1 | 79.6 | 76.8 | 77.3 | 77.3 | -1.25 (-1.59%) | 416,271 |
| 8 Oct 2015 | INR | 78.15 | 79.4 | 76.6 | 78.55 | 78.55 | -1.6 (-2.00%) | 2,123,794 |
| 7 Oct 2015 | INR | 85 | 86.85 | 79.25 | 80.15 | 80.15 | -4.85 (-5.71%) | 4,189,922 |
| 6 Oct 2015 | INR | 86.3 | 88.9 | 84.5 | 85 | 85 | -0.3 (-0.35%) | 864,541 |
| 5 Oct 2015 | INR | 83.65 | 87.15 | 83 | 85.3 | 85.3 | +2.9 (+3.52%) | 701,710 |
| 1 Oct 2015 | INR | 78.6 | 82.85 | 78.6 | 82.4 | 82.4 | +4.3 (+5.51%) | 759,753 |
| 30 Sep 2015 | INR | 78 | 78.85 | 76.6 | 78.1 | 78.1 | +0.85 (+1.10%) | 567,330 |
| 29 Sep 2015 | INR | 76.6 | 79.15 | 73.6 | 77.25 | 77.25 | +0.35 (+0.46%) | 496,430 |
| 28 Sep 2015 | INR | 74.6 | 79.45 | 74.55 | 76.9 | 76.9 | +2.9 (+3.92%) | 349,572 |
| 24 Sep 2015 | INR | 76 | 76 | 73.4 | 74 | 74 | -1.2 (-1.60%) | 145,242 |
| 23 Sep 2015 | INR | 73.8 | 75.75 | 73.35 | 75.2 | 75.2 | +0.75 (+1.01%) | 122,193 |
| 22 Sep 2015 | INR | 77.6 | 77.8 | 73.6 | 74.45 | 74.45 | -2.5 (-3.25%) | 138,053 |
| 21 Sep 2015 | INR | 73 | 77.35 | 73 | 76.95 | 76.95 | +2.7 (+3.64%) | 200,255 |
| 18 Sep 2015 | INR | 72.9 | 75.7 | 72.8 | 74.25 | 74.25 | +2.2 (+3.05%) | 198,554 |
| 16 Sep 2015 | INR | 72.4 | 72.8 | 71.15 | 72.05 | 72.05 | +0.35 (+0.49%) | 127,395 |
| 15 Sep 2015 | INR | 73.35 | 74.45 | 70.75 | 71.7 | 71.7 | -1.3 (-1.78%) | 291,075 |
| 14 Sep 2015 | INR | 71.85 | 73.3 | 71.75 | 73 | 73 | +1.3 (+1.81%) | 91,205 |
| 11 Sep 2015 | INR | 71.55 | 73 | 71.15 | 71.7 | 71.7 | +0.2 (+0.28%) | 168,543 |
| 10 Sep 2015 | INR | 71.05 | 72.25 | 69.45 | 71.5 | 71.5 | -0.05 (-0.07%) | 154,082 |
| 9 Sep 2015 | INR | 71.3 | 72 | 70.2 | 71.55 | 71.55 | +1.75 (+2.51%) | 243,140 |
| 8 Sep 2015 | INR | 69 | 70.7 | 67.55 | 69.8 | 69.8 | +1.15 (+1.68%) | 200,138 |
| 7 Sep 2015 | INR | 69.6 | 71 | 68.1 | 68.65 | 68.65 | -1.15 (-1.65%) | 230,780 |
| 4 Sep 2015 | INR | 74.55 | 74.55 | 68.1 | 69.8 | 69.8 | -4.15 (-5.61%) | 401,916 |
| 3 Sep 2015 | INR | 71.8 | 74.5 | 71.8 | 73.95 | 73.95 | +3.25 (+4.60%) | 282,557 |
| 2 Sep 2015 | INR | 70 | 71.6 | 68.8 | 70.7 | 70.7 | +1.3 (+1.87%) | 253,717 |
| 1 Sep 2015 | INR | 72 | 72.6 | 68.1 | 69.4 | 69.4 | -3.4 (-4.67%) | 263,195 |
