| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 74.8 | 75.55 | 72.3 | 72.8 | 72.8 | -1.65 (-2.22%) | 205,849 |
| 28 Aug 2015 | INR | 75.5 | 76.7 | 73.35 | 74.45 | 74.45 | +1.7 (+2.34%) | 525,164 |
| 27 Aug 2015 | INR | 72.1 | 73.7 | 71.65 | 72.75 | 72.75 | +2.3 (+3.26%) | 311,330 |
| 26 Aug 2015 | INR | 70 | 75 | 69.2 | 70.45 | 70.45 | +1.05 (+1.51%) | 428,385 |
| 25 Aug 2015 | INR | 69.1 | 71.45 | 63.6 | 69.4 | 69.4 | +1.9 (+2.81%) | 910,890 |
| 24 Aug 2015 | INR | 80.95 | 80.95 | 66.1 | 67.5 | 67.5 | -15.05 (-18.23%) | 673,527 |
| 21 Aug 2015 | INR | 83.45 | 84 | 79.9 | 82.55 | 82.55 | -0.85 (-1.02%) | 235,742 |
| 20 Aug 2015 | INR | 84.45 | 85.35 | 82 | 83.4 | 83.4 | -1.05 (-1.24%) | 253,243 |
| 19 Aug 2015 | INR | 83 | 85.9 | 83 | 84.45 | 84.45 | +0.65 (+0.78%) | 246,315 |
| 18 Aug 2015 | INR | 83.4 | 85.2 | 82.65 | 83.8 | 83.8 | +1 (+1.21%) | 182,391 |
| 17 Aug 2015 | INR | 84.3 | 84.45 | 82.25 | 82.8 | 82.8 | -1.25 (-1.49%) | 155,458 |
| 14 Aug 2015 | INR | 82.3 | 84.5 | 81.45 | 84.05 | 84.05 | +2.6 (+3.19%) | 241,072 |
| 13 Aug 2015 | INR | 84.4 | 85.7 | 80.55 | 81.45 | 81.45 | -1.9 (-2.28%) | 370,610 |
| 12 Aug 2015 | INR | 83.5 | 86.3 | 82 | 83.35 | 83.35 | -0.2 (-0.24%) | 998,989 |
| 11 Aug 2015 | INR | 85.45 | 86 | 83.1 | 83.55 | 83.55 | -2.55 (-2.96%) | 189,359 |
| 10 Aug 2015 | INR | 87.5 | 89.3 | 85.1 | 86.1 | 86.1 | -1.6 (-1.82%) | 413,964 |
| 7 Aug 2015 | INR | 88.4 | 89 | 87.05 | 87.7 | 87.7 | -0.55 (-0.62%) | 198,356 |
| 6 Aug 2015 | INR | 92.8 | 93.1 | 87.85 | 88.25 | 88.25 | -4.05 (-4.39%) | 363,166 |
| 5 Aug 2015 | INR | 91.45 | 93.85 | 91.45 | 92.3 | 92.3 | +0.9 (+0.98%) | 194,254 |
| 4 Aug 2015 | INR | 92.25 | 92.4 | 89.75 | 91.4 | 91.4 | -0.3 (-0.33%) | 149,463 |
| 3 Aug 2015 | INR | 93.2 | 93.6 | 91.1 | 91.7 | 91.7 | -0.85 (-0.92%) | 616,624 |
| 31 Jul 2015 | INR | 87 | 93.3 | 87 | 92.55 | 92.55 | +6.05 (+6.99%) | 604,606 |
| 30 Jul 2015 | INR | 84.8 | 86.95 | 84.2 | 86.5 | 86.5 | +2.35 (+2.79%) | 238,067 |
| 29 Jul 2015 | INR | 83 | 85.05 | 82.6 | 84.15 | 84.15 | +1.35 (+1.63%) | 309,365 |
| 28 Jul 2015 | INR | 83.2 | 84.4 | 82.5 | 82.8 | 82.8 | -0.3 (-0.36%) | 167,261 |
| 27 Jul 2015 | INR | 85 | 85.65 | 82.7 | 83.1 | 83.1 | -1.3 (-1.54%) | 207,938 |
| 24 Jul 2015 | INR | 85.7 | 86.4 | 83.8 | 84.4 | 84.4 | -1.55 (-1.80%) | 236,212 |
| 23 Jul 2015 | INR | 85.5 | 87.5 | 84.6 | 85.95 | 85.95 | +0.9 (+1.06%) | 319,033 |
| 22 Jul 2015 | INR | 83.5 | 86 | 83.3 | 85.05 | 85.05 | +1.15 (+1.37%) | 247,824 |
| 21 Jul 2015 | INR | 87.5 | 87.5 | 83.55 | 83.9 | 83.9 | -3.65 (-4.17%) | 348,320 |
