| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 88 | 88.2 | 84.95 | 87.55 | 87.55 | -0.2 (-0.23%) | 541,085 |
| 17 Jul 2015 | INR | 88 | 89.8 | 86.85 | 87.75 | 87.75 | -0.35 (-0.40%) | 488,173 |
| 16 Jul 2015 | INR | 88.5 | 88.85 | 87 | 88.1 | 88.1 | -0.75 (-0.84%) | 326,284 |
| 15 Jul 2015 | INR | 90 | 91.45 | 88.25 | 88.85 | 88.85 | -1.9 (-2.09%) | 827,633 |
| 14 Jul 2015 | INR | 94.55 | 94.55 | 88.25 | 90.75 | 90.75 | -3.45 (-3.66%) | 1,680,267 |
| 13 Jul 2015 | INR | 95.1 | 95.1 | 93 | 94.2 | 94.2 | -0.6 (-0.63%) | 155,054 |
| 10 Jul 2015 | INR | 95.5 | 95.85 | 93.85 | 94.8 | 94.8 | -0.05 (-0.05%) | 122,845 |
| 9 Jul 2015 | INR | 94.2 | 95.3 | 92.3 | 94.85 | 94.85 | +1.75 (+1.88%) | 237,201 |
| 8 Jul 2015 | INR | 97 | 97 | 91.4 | 93.1 | 93.1 | -4.05 (-4.17%) | 348,333 |
| 7 Jul 2015 | INR | 98.5 | 99 | 96.2 | 97.15 | 97.15 | -0.8 (-0.82%) | 193,266 |
| 6 Jul 2015 | INR | 92.5 | 98.45 | 92 | 97.95 | 97.95 | +2.7 (+2.83%) | 414,649 |
| 3 Jul 2015 | INR | 97 | 98.2 | 94.8 | 95.25 | 95.25 | -2.05 (-2.11%) | 247,041 |
| 2 Jul 2015 | INR | 96.4 | 97.9 | 94.95 | 97.3 | 97.3 | +1.65 (+1.73%) | 395,800 |
| 1 Jul 2015 | INR | 96.9 | 96.9 | 93.75 | 95.65 | 95.65 | +1.5 (+1.59%) | 384,675 |
| 30 Jun 2015 | INR | 92.5 | 95.5 | 92.15 | 94.15 | 94.15 | +1.65 (+1.78%) | 448,346 |
| 29 Jun 2015 | INR | 93 | 93.3 | 89 | 92.5 | 92.5 | -1.95 (-2.06%) | 689,734 |
| 26 Jun 2015 | INR | 91.8 | 97.2 | 89.85 | 94.45 | 94.45 | +8.25 (+9.57%) | 2,804,936 |
| 25 Jun 2015 | INR | 84 | 87.4 | 82.5 | 86.2 | 86.2 | +1.75 (+2.07%) | 294,615 |
| 24 Jun 2015 | INR | 85.5 | 86 | 84.15 | 84.45 | 84.45 | -0.85 (-1.00%) | 193,457 |
| 23 Jun 2015 | INR | 84.6 | 85.8 | 83.2 | 85.3 | 85.3 | +1.3 (+1.55%) | 262,038 |
| 22 Jun 2015 | INR | 83 | 84.8 | 82.2 | 84 | 84 | +1.4 (+1.69%) | 200,122 |
| 19 Jun 2015 | INR | 82 | 84.3 | 80.65 | 82.6 | 82.6 | +1.25 (+1.54%) | 250,664 |
| 18 Jun 2015 | INR | 81.4 | 82.4 | 81.05 | 81.35 | 81.35 | +0.6 (+0.74%) | 116,726 |
| 17 Jun 2015 | INR | 78.25 | 81.95 | 77 | 80.75 | 80.75 | +3 (+3.86%) | 286,631 |
| 16 Jun 2015 | INR | 75.5 | 78.75 | 74.75 | 77.75 | 77.75 | +2.35 (+3.12%) | 157,704 |
| 15 Jun 2015 | INR | 76.75 | 77.8 | 75.05 | 75.4 | 75.4 | -1.2 (-1.57%) | 153,444 |
| 12 Jun 2015 | INR | 75.1 | 77.3 | 74.75 | 76.6 | 76.6 | +1.2 (+1.59%) | 178,275 |
| 11 Jun 2015 | INR | 80.3 | 80.9 | 75 | 75.4 | 75.4 | -4.4 (-5.51%) | 287,748 |
| 10 Jun 2015 | INR | 77 | 81.3 | 77 | 79.8 | 79.8 | +0.8 (+1.01%) | 194,008 |
| 9 Jun 2015 | INR | 77.95 | 79.45 | 76.6 | 79 | 79 | +1.2 (+1.54%) | 224,873 |
