| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 82.5 | 82.75 | 77 | 77.8 | 77.8 | -4.4 (-5.35%) | 166,310 |
| 5 Jun 2015 | INR | 82.45 | 83.6 | 81.3 | 82.2 | 82.2 | -0.2 (-0.24%) | 172,945 |
| 4 Jun 2015 | INR | 85.95 | 85.95 | 81.75 | 82.4 | 82.4 | -0.7 (-0.84%) | 210,808 |
| 3 Jun 2015 | INR | 86.6 | 86.7 | 80.85 | 83.1 | 83.1 | -3 (-3.48%) | 351,292 |
| 2 Jun 2015 | INR | 91.1 | 91.7 | 85.55 | 86.1 | 86.1 | -5 (-5.49%) | 242,707 |
| 1 Jun 2015 | INR | 92.6 | 93.6 | 90.85 | 91.1 | 91.1 | -0.6 (-0.65%) | 212,933 |
| 29 May 2015 | INR | 93.1 | 95.9 | 91.2 | 91.7 | 91.7 | -0.65 (-0.70%) | 855,800 |
| 28 May 2015 | INR | 90.8 | 93.4 | 90.35 | 92.35 | 92.35 | +1.6 (+1.76%) | 232,016 |
| 27 May 2015 | INR | 88 | 91.35 | 88 | 90.75 | 90.75 | +1.85 (+2.08%) | 273,042 |
| 26 May 2015 | INR | 90 | 90.4 | 88.3 | 88.9 | 88.9 | -1.05 (-1.17%) | 119,782 |
| 25 May 2015 | INR | 87.5 | 91.2 | 87.5 | 89.95 | 89.95 | +1.25 (+1.41%) | 138,141 |
| 22 May 2015 | INR | 89.45 | 90.55 | 88.25 | 88.7 | 88.7 | -1.05 (-1.17%) | 182,916 |
| 21 May 2015 | INR | 92.1 | 92.75 | 89.25 | 89.75 | 89.75 | -2.6 (-2.82%) | 168,378 |
| 20 May 2015 | INR | 93 | 94.25 | 91.5 | 92.35 | 92.35 | +0.45 (+0.49%) | 146,769 |
| 19 May 2015 | INR | 91.6 | 94.3 | 90.6 | 91.9 | 91.9 | +0.1 (+0.11%) | 177,207 |
| 18 May 2015 | INR | 91 | 92.65 | 91 | 91.8 | 91.8 | +0.9 (+0.99%) | 126,763 |
| 15 May 2015 | INR | 91.45 | 91.8 | 90.1 | 90.9 | 90.9 | +0.25 (+0.28%) | 110,359 |
| 14 May 2015 | INR | 89.65 | 91.3 | 88.9 | 90.65 | 90.65 | +1.3 (+1.45%) | 137,828 |
| 13 May 2015 | INR | 88 | 89.9 | 86.35 | 89.35 | 89.35 | +2.45 (+2.82%) | 266,061 |
| 12 May 2015 | INR | 92.9 | 92.9 | 86.35 | 86.9 | 86.9 | -5.85 (-6.31%) | 183,087 |
| 11 May 2015 | INR | 93.45 | 93.75 | 90.8 | 92.75 | 92.75 | +1.9 (+2.09%) | 167,984 |
| 8 May 2015 | INR | 88.5 | 91.75 | 88.5 | 90.85 | 90.85 | +3.55 (+4.07%) | 150,387 |
| 7 May 2015 | INR | 88 | 88.55 | 85.2 | 87.3 | 87.3 | -0.55 (-0.63%) | 294,940 |
| 6 May 2015 | INR | 92.5 | 92.7 | 86.5 | 87.85 | 87.85 | -4.55 (-4.92%) | 241,660 |
| 5 May 2015 | INR | 94.4 | 94.9 | 91.65 | 92.4 | 92.4 | -1.8 (-1.91%) | 150,115 |
| 4 May 2015 | INR | 91.55 | 94.55 | 91.55 | 94.2 | 94.2 | +3.35 (+3.69%) | 173,268 |
| 30 Apr 2015 | INR | 90.6 | 91.9 | 88.2 | 90.85 | 90.85 | +1.05 (+1.17%) | 155,230 |
| 29 Apr 2015 | INR | 91.1 | 92.9 | 89 | 89.8 | 89.8 | -1.3 (-1.43%) | 162,146 |
| 28 Apr 2015 | INR | 88.15 | 91.75 | 86.8 | 91.1 | 91.1 | +3.1 (+3.52%) | 212,411 |
| 27 Apr 2015 | INR | 96.4 | 96.9 | 87.4 | 88 | 88 | -8.25 (-8.57%) | 327,280 |
