| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 99 | 99 | 95.5 | 96.25 | 96.25 | -2.4 (-2.43%) | 142,544 |
| 23 Apr 2015 | INR | 100.3 | 101 | 97.95 | 98.65 | 98.65 | -0.15 (-0.15%) | 170,134 |
| 22 Apr 2015 | INR | 101.5 | 101.75 | 95.9 | 98.8 | 98.8 | -1.6 (-1.59%) | 208,857 |
| 21 Apr 2015 | INR | 100.05 | 102 | 99.35 | 100.4 | 100.4 | +0.9 (+0.90%) | 287,845 |
| 20 Apr 2015 | INR | 100 | 101.75 | 97.5 | 99.5 | 99.5 | -0.65 (-0.65%) | 259,522 |
| 17 Apr 2015 | INR | 103.5 | 103.95 | 99.45 | 100.15 | 100.15 | -3.2 (-3.10%) | 274,570 |
| 16 Apr 2015 | INR | 105.2 | 106 | 101.4 | 103.35 | 103.35 | -1.35 (-1.29%) | 220,285 |
| 15 Apr 2015 | INR | 108 | 111.6 | 103.85 | 104.7 | 104.7 | -3.45 (-3.19%) | 341,945 |
| 13 Apr 2015 | INR | 109 | 110.15 | 107.1 | 108.15 | 108.15 | +0.15 (+0.14%) | 261,997 |
| 10 Apr 2015 | INR | 107.95 | 111.05 | 106 | 108 | 108 | +0.95 (+0.89%) | 343,945 |
| 9 Apr 2015 | INR | 101.85 | 111.4 | 100.7 | 107.05 | 107.05 | +6.85 (+6.84%) | 1,323,249 |
| 8 Apr 2015 | INR | 97.15 | 103.2 | 95.9 | 100.2 | 100.2 | +4.45 (+4.65%) | 443,480 |
| 7 Apr 2015 | INR | 91.3 | 96.1 | 91.3 | 95.75 | 95.75 | +4.55 (+4.99%) | 323,427 |
| 6 Apr 2015 | INR | 89.95 | 91.9 | 88.5 | 91.2 | 91.2 | +2 (+2.24%) | 223,063 |
| 1 Apr 2015 | INR | 86.55 | 90 | 85.2 | 89.2 | 89.2 | +2.75 (+3.18%) | 179,700 |
| 31 Mar 2015 | INR | 90 | 90 | 85.9 | 86.45 | 86.45 | -2.85 (-3.19%) | 211,831 |
| 30 Mar 2015 | INR | 84.2 | 89.85 | 84.2 | 89.3 | 89.3 | +5.2 (+6.18%) | 169,196 |
| 27 Mar 2015 | INR | 87.75 | 89.8 | 82.4 | 84.1 | 84.1 | -3.35 (-3.83%) | 263,560 |
| 26 Mar 2015 | INR | 91 | 91.65 | 86.7 | 87.45 | 87.45 | -4.35 (-4.74%) | 205,727 |
| 25 Mar 2015 | INR | 92.6 | 93.25 | 91.4 | 91.8 | 91.8 | -0.05 (-0.05%) | 120,751 |
| 24 Mar 2015 | INR | 92.3 | 93.4 | 91.5 | 91.85 | 91.85 | +0.05 (+0.05%) | 123,040 |
| 23 Mar 2015 | INR | 93 | 94.5 | 91.3 | 91.8 | 91.8 | -0.65 (-0.70%) | 155,060 |
| 20 Mar 2015 | INR | 94.9 | 96.4 | 92 | 92.45 | 92.45 | -2.45 (-2.58%) | 173,847 |
| 19 Mar 2015 | INR | 94.6 | 101.2 | 94 | 94.9 | 94.9 | +0.5 (+0.53%) | 342,724 |
| 18 Mar 2015 | INR | 94.1 | 95.15 | 93.6 | 94.4 | 94.4 | +0.75 (+0.80%) | 120,225 |
| 17 Mar 2015 | INR | 95 | 96 | 92.8 | 93.65 | 93.65 | -0.5 (-0.53%) | 198,084 |
| 16 Mar 2015 | INR | 95 | 96.9 | 93.7 | 94.15 | 94.15 | -2.05 (-2.13%) | 89,619 |
| 13 Mar 2015 | INR | 100.3 | 100.95 | 95.7 | 96.2 | 96.2 | -3.2 (-3.22%) | 180,106 |
| 12 Mar 2015 | INR | 99.7 | 100.8 | 99.05 | 99.4 | 99.4 | +0.8 (+0.81%) | 129,639 |
| 11 Mar 2015 | INR | 100 | 100.15 | 98.2 | 98.6 | 98.6 | -0.75 (-0.75%) | 109,112 |
