| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 98.5 | 100.8 | 98.3 | 99.35 | 99.35 | +0.85 (+0.86%) | 928,124 |
| 9 Mar 2015 | INR | 101.9 | 101.9 | 98.1 | 98.5 | 98.5 | -3.7 (-3.62%) | 123,710 |
| 5 Mar 2015 | INR | 103.6 | 104.1 | 100.5 | 102.2 | 102.2 | -1.55 (-1.49%) | 312,260 |
| 4 Mar 2015 | INR | 107.5 | 108.5 | 102.7 | 103.75 | 103.75 | -3.65 (-3.40%) | 253,898 |
| 3 Mar 2015 | INR | 109.5 | 109.85 | 106.05 | 107.4 | 107.4 | -0.5 (-0.46%) | 357,248 |
| 2 Mar 2015 | INR | 101.4 | 108.6 | 100.1 | 107.9 | 107.9 | +7.4 (+7.36%) | 892,002 |
| 27 Feb 2015 | INR | 96.4 | 101.7 | 93.5 | 100.5 | 100.5 | +3.25 (+3.34%) | 1,072,177 |
| 26 Feb 2015 | INR | 99.6 | 100.7 | 96 | 97.25 | 97.25 | -1.65 (-1.67%) | 387,076 |
| 25 Feb 2015 | INR | 101 | 101.55 | 98.5 | 98.9 | 98.9 | -1.4 (-1.40%) | 176,570 |
| 24 Feb 2015 | INR | 99 | 101.7 | 99 | 100.3 | 100.3 | +1.4 (+1.42%) | 206,997 |
| 23 Feb 2015 | INR | 102.6 | 103.2 | 98.35 | 98.9 | 98.9 | -3.15 (-3.09%) | 385,506 |
| 20 Feb 2015 | INR | 102.8 | 104.95 | 101.5 | 102.05 | 102.05 | -0.75 (-0.73%) | 203,416 |
| 19 Feb 2015 | INR | 105.75 | 105.75 | 101 | 102.8 | 102.8 | -1.9 (-1.81%) | 296,842 |
| 18 Feb 2015 | INR | 104.5 | 106.4 | 101.3 | 104.7 | 104.7 | +2.15 (+2.10%) | 572,331 |
| 16 Feb 2015 | INR | 102.9 | 105.45 | 101.05 | 102.55 | 102.55 | +0.5 (+0.49%) | 311,766 |
| 13 Feb 2015 | INR | 107.35 | 107.65 | 101.6 | 102.05 | 102.05 | -4.65 (-4.36%) | 307,692 |
| 12 Feb 2015 | INR | 101 | 111 | 99.25 | 106.7 | 106.7 | +11.7 (+12.32%) | 1,949,635 |
| 11 Feb 2015 | INR | 92.2 | 96.15 | 92.2 | 95 | 95 | +3.55 (+3.88%) | 407,258 |
| 10 Feb 2015 | INR | 98.6 | 99.8 | 90.3 | 91.45 | 91.45 | -6.75 (-6.87%) | 439,224 |
| 9 Feb 2015 | INR | 100.65 | 104.4 | 95.8 | 98.2 | 98.2 | -3.25 (-3.20%) | 529,579 |
| 6 Feb 2015 | INR | 96.15 | 103.8 | 88.05 | 101.45 | 101.45 | +5.25 (+5.46%) | 1,110,134 |
| 5 Feb 2015 | INR | 104.85 | 106.25 | 94 | 96.2 | 96.2 | -7.9 (-7.59%) | 338,383 |
| 4 Feb 2015 | INR | 105.8 | 107.7 | 102.35 | 104.1 | 104.1 | -0.55 (-0.53%) | 198,988 |
| 3 Feb 2015 | INR | 109.55 | 110.3 | 103.2 | 104.65 | 104.65 | -4.2 (-3.86%) | 276,452 |
| 2 Feb 2015 | INR | 108 | 110.7 | 107.65 | 108.85 | 108.85 | +1.2 (+1.11%) | 224,086 |
| 30 Jan 2015 | INR | 112.5 | 112.9 | 106.95 | 107.65 | 107.65 | -4.35 (-3.88%) | 463,549 |
| 29 Jan 2015 | INR | 110 | 113.8 | 108.4 | 112 | 112 | +2.5 (+2.28%) | 396,749 |
| 28 Jan 2015 | INR | 107.9 | 112.4 | 107.2 | 109.5 | 109.5 | -0.4 (-0.36%) | 259,556 |
| 27 Jan 2015 | INR | 108.4 | 110.6 | 106.5 | 109.9 | 109.9 | +2.1 (+1.95%) | 345,730 |
| 23 Jan 2015 | INR | 111.45 | 111.9 | 106 | 107.8 | 107.8 | -3.65 (-3.28%) | 713,593 |
