| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 103.2 | 115.8 | 98.55 | 111.45 | 111.45 | +9 (+8.78%) | 1,786,548 |
| 21 Jan 2015 | INR | 102.65 | 103.2 | 98.3 | 102.45 | 102.45 | +0.65 (+0.64%) | 276,027 |
| 20 Jan 2015 | INR | 100.15 | 103.8 | 100.15 | 101.8 | 101.8 | +2 (+2.00%) | 306,129 |
| 19 Jan 2015 | INR | 103 | 103.95 | 98.9 | 99.8 | 99.8 | -2.35 (-2.30%) | 340,510 |
| 16 Jan 2015 | INR | 97.45 | 104.9 | 95.75 | 102.15 | 102.15 | +5.25 (+5.42%) | 853,256 |
| 15 Jan 2015 | INR | 91 | 99.4 | 89.2 | 96.9 | 96.9 | +8 (+9.00%) | 643,824 |
| 14 Jan 2015 | INR | 90.15 | 92.6 | 88.5 | 88.9 | 88.9 | -0.85 (-0.95%) | 413,218 |
| 13 Jan 2015 | INR | 87.05 | 92 | 85.95 | 89.75 | 89.75 | +3 (+3.46%) | 609,654 |
| 12 Jan 2015 | INR | 84.9 | 87.05 | 83.5 | 86.75 | 86.75 | +2.9 (+3.46%) | 182,929 |
| 9 Jan 2015 | INR | 87 | 87.4 | 82.65 | 83.85 | 83.85 | -2.2 (-2.56%) | 197,690 |
| 8 Jan 2015 | INR | 84.5 | 86.4 | 84.1 | 86.05 | 86.05 | +1.8 (+2.14%) | 108,117 |
| 7 Jan 2015 | INR | 82 | 84.8 | 80.4 | 84.25 | 84.25 | +1.85 (+2.25%) | 250,763 |
| 6 Jan 2015 | INR | 87 | 87.7 | 82 | 82.4 | 82.4 | -4.85 (-5.56%) | 223,022 |
| 5 Jan 2015 | INR | 86.3 | 89.2 | 86.3 | 87.25 | 87.25 | +0.75 (+0.87%) | 238,313 |
| 2 Jan 2015 | INR | 86 | 87.75 | 85.9 | 86.5 | 86.5 | +0.85 (+0.99%) | 193,482 |
| 1 Jan 2015 | INR | 86.5 | 86.5 | 84.8 | 85.65 | 85.65 | +0.25 (+0.29%) | 204,984 |
| 31 Dec 2014 | INR | 84.85 | 86.4 | 84.65 | 85.4 | 85.4 | +1.1 (+1.30%) | 103,071 |
| 30 Dec 2014 | INR | 86 | 86.85 | 83.5 | 84.3 | 84.3 | -1.4 (-1.63%) | 169,481 |
| 29 Dec 2014 | INR | 84.1 | 86.75 | 83.8 | 85.7 | 85.7 | +2.25 (+2.70%) | 265,183 |
| 26 Dec 2014 | INR | 84 | 84 | 81.35 | 83.45 | 83.45 | +1.3 (+1.58%) | 242,680 |
| 24 Dec 2014 | INR | 79.4 | 83.25 | 79.4 | 82.15 | 82.15 | +1.9 (+2.37%) | 368,812 |
| 23 Dec 2014 | INR | 78.5 | 82.4 | 78.05 | 80.25 | 80.25 | +0.95 (+1.20%) | 596,936 |
| 22 Dec 2014 | INR | 75 | 79.8 | 74.6 | 79.3 | 79.3 | +4.85 (+6.51%) | 450,593 |
| 19 Dec 2014 | INR | 79.3 | 82 | 73.15 | 74.45 | 74.45 | -2.25 (-2.93%) | 355,781 |
| 18 Dec 2014 | INR | 75.1 | 78.5 | 75.05 | 76.7 | 76.7 | +2.75 (+3.72%) | 328,075 |
| 17 Dec 2014 | INR | 76.2 | 78 | 73.4 | 73.95 | 73.95 | -2.95 (-3.84%) | 537,031 |
| 16 Dec 2014 | INR | 79.3 | 79.8 | 76.1 | 76.9 | 76.9 | -2.3 (-2.90%) | 293,731 |
| 15 Dec 2014 | INR | 77 | 83.35 | 76.4 | 79.2 | 79.2 | +0.6 (+0.76%) | 748,186 |
| 12 Dec 2014 | INR | 83.5 | 84.7 | 77.7 | 78.6 | 78.6 | -4.9 (-5.87%) | 453,280 |
| 11 Dec 2014 | INR | 85.6 | 86.1 | 83 | 83.5 | 83.5 | -3 (-3.47%) | 273,942 |
