| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 84.9 | 87.85 | 84.9 | 86.5 | 86.5 | +0.7 (+0.82%) | 230,997 |
| 9 Dec 2014 | INR | 90.4 | 91.65 | 84.55 | 85.8 | 85.8 | -5.5 (-6.02%) | 429,207 |
| 8 Dec 2014 | INR | 93.3 | 95.2 | 91 | 91.3 | 91.3 | -2.9 (-3.08%) | 271,688 |
| 5 Dec 2014 | INR | 93 | 96.6 | 92.75 | 94.2 | 94.2 | +0.95 (+1.02%) | 290,871 |
| 4 Dec 2014 | INR | 93 | 94.3 | 92.6 | 93.25 | 93.25 | +0.45 (+0.48%) | 153,131 |
| 3 Dec 2014 | INR | 94.45 | 95.15 | 92.35 | 92.8 | 92.8 | -1.3 (-1.38%) | 194,848 |
| 2 Dec 2014 | INR | 92.65 | 95 | 91 | 94.1 | 94.1 | +1.6 (+1.73%) | 275,877 |
| 1 Dec 2014 | INR | 97 | 97 | 92.1 | 92.5 | 92.5 | -3.9 (-4.05%) | 188,226 |
| 28 Nov 2014 | INR | 93.65 | 97.55 | 92.85 | 96.4 | 96.4 | +1.8 (+1.90%) | 403,644 |
| 27 Nov 2014 | INR | 95.5 | 98.25 | 92.65 | 94.6 | 94.6 | -0.65 (-0.68%) | 772,465 |
| 26 Nov 2014 | INR | 95 | 97.6 | 94.1 | 95.25 | 95.25 | -0.1 (-0.10%) | 292,995 |
| 25 Nov 2014 | INR | 104 | 104.45 | 91.8 | 95.35 | 95.35 | -9.05 (-8.67%) | 597,002 |
| 24 Nov 2014 | INR | 105.4 | 105.9 | 103.95 | 104.4 | 104.4 | +0.5 (+0.48%) | 160,165 |
| 21 Nov 2014 | INR | 105.95 | 106.3 | 103.3 | 103.9 | 103.9 | -1.65 (-1.56%) | 303,734 |
| 20 Nov 2014 | INR | 106 | 108.55 | 104.65 | 105.55 | 105.55 | -1.3 (-1.22%) | 235,927 |
| 19 Nov 2014 | INR | 112 | 112.6 | 105.65 | 106.85 | 106.85 | -4.45 (-4.00%) | 358,983 |
| 18 Nov 2014 | INR | 113.65 | 113.95 | 110.65 | 111.3 | 111.3 | -1.3 (-1.15%) | 217,136 |
| 17 Nov 2014 | INR | 108.1 | 113.8 | 106.25 | 112.6 | 112.6 | +3.75 (+3.45%) | 771,460 |
| 14 Nov 2014 | INR | 111.45 | 111.5 | 107.2 | 108.85 | 108.85 | -1.9 (-1.72%) | 1,359,159 |
| 13 Nov 2014 | INR | 109.85 | 112.55 | 108.55 | 110.75 | 110.75 | +2.55 (+2.36%) | 1,466,350 |
| 12 Nov 2014 | INR | 109.25 | 112.6 | 107.5 | 108.2 | 108.2 | -0.9 (-0.82%) | 755,021 |
| 11 Nov 2014 | INR | 108.75 | 110.5 | 106.6 | 109.1 | 109.1 | +0.5 (+0.46%) | 284,980 |
| 10 Nov 2014 | INR | 115.4 | 116.5 | 107.5 | 108.6 | 108.6 | -7.05 (-6.10%) | 342,518 |
| 7 Nov 2014 | INR | 111.65 | 116.8 | 111.55 | 115.65 | 115.65 | +5 (+4.52%) | 293,539 |
| 5 Nov 2014 | INR | 113.85 | 115.9 | 110.1 | 110.65 | 110.65 | -3.3 (-2.90%) | 211,299 |
| 3 Nov 2014 | INR | 112 | 115.2 | 110.7 | 113.95 | 113.95 | +2.4 (+2.15%) | 244,262 |
| 31 Oct 2014 | INR | 110.5 | 112.2 | 109.75 | 111.55 | 111.55 | +1.3 (+1.18%) | 266,613 |
| 30 Oct 2014 | INR | 105.5 | 110.7 | 104.6 | 110.25 | 110.25 | +5.2 (+4.95%) | 356,227 |
| 29 Oct 2014 | INR | 107.1 | 108 | 104.3 | 105.05 | 105.05 | -2 (-1.87%) | 277,781 |
| 28 Oct 2014 | INR | 108.2 | 109 | 106.5 | 107.05 | 107.05 | -0.3 (-0.28%) | 116,144 |
