| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 112 | 112.6 | 106.8 | 107.35 | 107.35 | -4 (-3.59%) | 156,159 |
| 23 Oct 2014 | INR | 111.5 | 111.8 | 110.7 | 111.35 | 111.35 | +0.45 (+0.41%) | 48,113 |
| 22 Oct 2014 | INR | 109.95 | 111.4 | 109.15 | 110.9 | 110.9 | +2.15 (+1.98%) | 109,070 |
| 21 Oct 2014 | INR | 108 | 111.4 | 107.65 | 108.75 | 108.75 | +1.5 (+1.40%) | 265,999 |
| 20 Oct 2014 | INR | 107.9 | 109.6 | 105.8 | 107.25 | 107.25 | +3.45 (+3.32%) | 236,115 |
| 17 Oct 2014 | INR | 104.2 | 106.05 | 100.8 | 103.8 | 103.8 | +0.65 (+0.63%) | 240,875 |
| 16 Oct 2014 | INR | 104.9 | 108.5 | 102.1 | 103.15 | 103.15 | -2.55 (-2.41%) | 371,602 |
| 14 Oct 2014 | INR | 109.4 | 110 | 105.15 | 105.7 | 105.7 | -2.8 (-2.58%) | 311,263 |
| 13 Oct 2014 | INR | 108 | 109.35 | 106.5 | 108.5 | 108.5 | +0.1 (+0.09%) | 104,815 |
| 10 Oct 2014 | INR | 110.6 | 111.5 | 107.65 | 108.4 | 108.4 | -3.65 (-3.26%) | 195,015 |
| 9 Oct 2014 | INR | 109.45 | 112.8 | 109.15 | 112.05 | 112.05 | +4.2 (+3.89%) | 184,468 |
| 8 Oct 2014 | INR | 108 | 108.7 | 104.8 | 107.85 | 107.85 | -0.4 (-0.37%) | 270,375 |
| 7 Oct 2014 | INR | 114.65 | 114.65 | 107.75 | 108.25 | 108.25 | -5 (-4.42%) | 263,332 |
| 1 Oct 2014 | INR | 112.7 | 115.75 | 111.6 | 113.25 | 113.25 | +1.05 (+0.94%) | 197,670 |
| 30 Sep 2014 | INR | 114.5 | 116.25 | 111.4 | 112.2 | 112.2 | -2.3 (-2.01%) | 587,060 |
| 29 Sep 2014 | INR | 114.15 | 117.05 | 112.5 | 114.5 | 114.5 | +1.05 (+0.93%) | 433,499 |
| 26 Sep 2014 | INR | 106 | 114.45 | 104.1 | 113.45 | 113.45 | +5.1 (+4.71%) | 714,165 |
| 25 Sep 2014 | INR | 116.3 | 116.5 | 107.1 | 108.35 | 108.35 | -7.45 (-6.43%) | 417,482 |
| 24 Sep 2014 | INR | 122.5 | 123 | 113.1 | 115.8 | 115.8 | -6.05 (-4.97%) | 425,557 |
| 23 Sep 2014 | INR | 131.5 | 132.65 | 120.95 | 121.85 | 121.85 | -9.25 (-7.06%) | 409,680 |
| 22 Sep 2014 | INR | 127 | 134.3 | 126.1 | 131.1 | 131.1 | +4.25 (+3.35%) | 754,427 |
| 19 Sep 2014 | INR | 115.1 | 128.8 | 114.1 | 126.85 | 126.85 | +10.9 (+9.40%) | 725,461 |
| 18 Sep 2014 | INR | 112.45 | 116.8 | 112.15 | 115.95 | 115.95 | +3.4 (+3.02%) | 148,831 |
| 17 Sep 2014 | INR | 113 | 113.95 | 108.25 | 112.55 | 112.55 | +0.55 (+0.49%) | 147,955 |
| 16 Sep 2014 | INR | 119.05 | 120.9 | 110.6 | 112 | 112 | -7.1 (-5.96%) | 235,932 |
| 15 Sep 2014 | INR | 123 | 123 | 117.95 | 119.1 | 119.1 | -3.05 (-2.50%) | 218,126 |
| 12 Sep 2014 | INR | 123.8 | 124.55 | 121.65 | 122.15 | 122.15 | -0.65 (-0.53%) | 653,191 |
| 11 Sep 2014 | INR | 122.5 | 123.3 | 121.55 | 122.8 | 122.8 | +0.6 (+0.49%) | 87,809 |
| 10 Sep 2014 | INR | 124.85 | 125.2 | 121.25 | 122.2 | 122.2 | -2.55 (-2.04%) | 173,542 |
| 9 Sep 2014 | INR | 123.8 | 125.4 | 122 | 124.75 | 124.75 | +2.1 (+1.71%) | 257,033 |
