| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 218 | 221.5 | 216.1 | 220.85 | 220.85 | +2.8 (+1.28%) | 271,113 |
| 5 Jun 2023 | INR | 214.6 | 223.1 | 214.15 | 218.05 | 218.05 | +5.15 (+2.42%) | 366,072 |
| 2 Jun 2023 | INR | 212 | 214.35 | 210.2 | 212.9 | 212.9 | +2.1 (+1.00%) | 214,551 |
| 1 Jun 2023 | INR | 202.95 | 213.2 | 201.75 | 210.8 | 210.8 | +8.5 (+4.20%) | 430,732 |
| 31 May 2023 | INR | 199.4 | 203 | 197.95 | 202.3 | 202.3 | +2.55 (+1.28%) | 324,905 |
| 30 May 2023 | INR | 193.7 | 202.3 | 193.7 | 199.75 | 199.75 | +6.55 (+3.39%) | 606,948 |
| 29 May 2023 | INR | 188.4 | 193.5 | 187.95 | 193.2 | 193.2 | +5.35 (+2.85%) | 247,668 |
| 26 May 2023 | INR | 185.05 | 188.3 | 184.65 | 187.85 | 187.85 | +2.8 (+1.51%) | 186,145 |
| 25 May 2023 | INR | 189.95 | 189.95 | 183.65 | 185.05 | 185.05 | -5.15 (-2.71%) | 248,475 |
| 24 May 2023 | INR | 194.45 | 195.95 | 188.7 | 190.2 | 190.2 | -5.45 (-2.79%) | 305,358 |
| 23 May 2023 | INR | 194.35 | 198.75 | 194.15 | 195.65 | 195.65 | +1.3 (+0.67%) | 208,978 |
| 22 May 2023 | INR | 192 | 195.65 | 190.25 | 194.35 | 194.35 | +2.55 (+1.33%) | 69,016 |
| 19 May 2023 | INR | 189.55 | 192.95 | 186.4 | 191.8 | 191.8 | +2.75 (+1.45%) | 184,371 |
| 18 May 2023 | INR | 194.25 | 196.15 | 188.1 | 189.05 | 189.05 | -5.2 (-2.68%) | 80,924 |
| 17 May 2023 | INR | 193.75 | 197.85 | 192.55 | 194.25 | 194.25 | +0.4 (+0.21%) | 152,796 |
| 16 May 2023 | INR | 193.5 | 196.4 | 192.5 | 193.85 | 193.85 | +0.2 (+0.10%) | 63,260 |
| 15 May 2023 | INR | 194.1 | 195.25 | 190.75 | 193.65 | 193.65 | -0.4 (-0.21%) | 91,739 |
| 12 May 2023 | INR | 197 | 197 | 193.45 | 194.05 | 194.05 | -2.65 (-1.35%) | 59,837 |
| 11 May 2023 | INR | 195 | 197.95 | 194 | 196.7 | 196.7 | +2.4 (+1.24%) | 163,081 |
| 10 May 2023 | INR | 192.75 | 200.65 | 190.7 | 194.3 | 194.3 | +2.85 (+1.49%) | 311,942 |
| 9 May 2023 | INR | 195.6 | 197.2 | 190.7 | 191.45 | 191.45 | -4.1 (-2.10%) | 112,215 |
| 8 May 2023 | INR | 192.75 | 196.9 | 191.6 | 195.55 | 195.55 | +4.45 (+2.33%) | 189,486 |
| 5 May 2023 | INR | 190 | 193.45 | 186.75 | 191.1 | 191.1 | +1.65 (+0.87%) | 97,971 |
| 4 May 2023 | INR | 188.7 | 190.8 | 187.4 | 189.45 | 189.45 | +2.2 (+1.17%) | 74,450 |
| 3 May 2023 | INR | 186.95 | 188.9 | 184.8 | 187.25 | 187.25 | +0.65 (+0.35%) | 112,338 |
| 2 May 2023 | INR | 185.8 | 188.2 | 184.2 | 186.6 | 186.6 | +0.8 (+0.43%) | 129,574 |
| 28 Apr 2023 | INR | 182.75 | 186.3 | 182 | 185.8 | 185.8 | +4.55 (+2.51%) | 189,837 |
| 27 Apr 2023 | INR | 180 | 182.25 | 178.95 | 181.25 | 181.25 | +1.45 (+0.81%) | 86,445 |
| 26 Apr 2023 | INR | 180.5 | 181.1 | 178.8 | 179.8 | 179.8 | -0.35 (-0.19%) | 65,586 |
| 25 Apr 2023 | INR | 180.85 | 182.9 | 179.55 | 180.15 | 180.15 | -0.35 (-0.19%) | 62,304 |
