| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 121.1 | 124 | 121 | 122.65 | 122.65 | +0.9 (+0.74%) | 280,791 |
| 5 Sep 2014 | INR | 122 | 124.1 | 120.15 | 121.75 | 121.75 | +0.85 (+0.70%) | 471,080 |
| 4 Sep 2014 | INR | 117.1 | 121.45 | 115.2 | 120.9 | 120.9 | +3.5 (+2.98%) | 388,916 |
| 3 Sep 2014 | INR | 119.5 | 119.6 | 116 | 117.4 | 117.4 | -1.7 (-1.43%) | 243,451 |
| 2 Sep 2014 | INR | 116.7 | 120.2 | 116 | 119.1 | 119.1 | +3.4 (+2.94%) | 294,847 |
| 1 Sep 2014 | INR | 112.85 | 116.45 | 112.85 | 115.7 | 115.7 | +2.85 (+2.53%) | 150,280 |
| 28 Aug 2014 | INR | 114.7 | 116.4 | 112.1 | 112.85 | 112.85 | -0.85 (-0.75%) | 204,325 |
| 27 Aug 2014 | INR | 108.7 | 114.2 | 108.4 | 113.7 | 113.7 | +5 (+4.60%) | 675,850 |
| 26 Aug 2014 | INR | 110.5 | 111.9 | 107.3 | 108.7 | 108.7 | -3.25 (-2.90%) | 154,380 |
| 25 Aug 2014 | INR | 114.2 | 117.5 | 111 | 111.95 | 111.95 | -1.3 (-1.15%) | 268,008 |
| 22 Aug 2014 | INR | 116 | 116 | 112.7 | 113.25 | 113.25 | -1.25 (-1.09%) | 190,505 |
| 21 Aug 2014 | INR | 118 | 118 | 112.6 | 114.5 | 114.5 | -2.55 (-2.18%) | 151,496 |
| 20 Aug 2014 | INR | 118 | 118 | 116.1 | 117.05 | 117.05 | -0.15 (-0.13%) | 126,389 |
| 19 Aug 2014 | INR | 116 | 118.4 | 116 | 117.2 | 117.2 | +1.6 (+1.38%) | 208,945 |
| 18 Aug 2014 | INR | 113.05 | 117 | 113.05 | 115.6 | 115.6 | +2.7 (+2.39%) | 246,010 |
| 14 Aug 2014 | INR | 107 | 114 | 107 | 112.9 | 112.9 | +5.45 (+5.07%) | 251,004 |
| 13 Aug 2014 | INR | 110 | 112.85 | 105.6 | 107.45 | 107.45 | -1.9 (-1.74%) | 288,485 |
| 12 Aug 2014 | INR | 105 | 110 | 105 | 109.35 | 109.35 | +4.75 (+4.54%) | 158,028 |
| 11 Aug 2014 | INR | 104.55 | 106.9 | 103.3 | 104.6 | 104.6 | +0.65 (+0.63%) | 65,770 |
| 8 Aug 2014 | INR | 105.9 | 107.65 | 103.4 | 103.95 | 103.95 | -3.6 (-3.35%) | 128,173 |
| 7 Aug 2014 | INR | 106 | 108.9 | 103.1 | 107.55 | 107.55 | +2.55 (+2.43%) | 565,950 |
| 6 Aug 2014 | INR | 109.6 | 109.6 | 104.3 | 105 | 105 | -3.7 (-3.40%) | 138,253 |
| 5 Aug 2014 | INR | 106.5 | 109 | 105.45 | 108.7 | 108.7 | +2.4 (+2.26%) | 192,069 |
| 4 Aug 2014 | INR | 103.7 | 107.1 | 102.15 | 106.3 | 106.3 | +3.75 (+3.66%) | 130,165 |
| 1 Aug 2014 | INR | 102.95 | 106.6 | 100.6 | 102.55 | 102.55 | -0.95 (-0.92%) | 215,547 |
| 31 Jul 2014 | INR | 104.25 | 105.85 | 102.5 | 103.5 | 103.5 | -0.2 (-0.19%) | 139,004 |
| 30 Jul 2014 | INR | 100.5 | 104.2 | 100 | 103.7 | 103.7 | +4.05 (+4.06%) | 112,371 |
| 28 Jul 2014 | INR | 99.2 | 102.4 | 98 | 99.65 | 99.65 | +0.45 (+0.45%) | 118,497 |
| 25 Jul 2014 | INR | 102.75 | 103 | 95.85 | 99.2 | 99.2 | -3.8 (-3.69%) | 125,786 |
| 24 Jul 2014 | INR | 100 | 104.2 | 100 | 103 | 103 | +0.75 (+0.73%) | 110,032 |
