| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 104.7 | 105.5 | 100.6 | 102.25 | 102.25 | -2.2 (-2.11%) | 129,510 |
| 22 Jul 2014 | INR | 108.6 | 109.3 | 103.25 | 104.45 | 104.45 | -3 (-2.79%) | 130,102 |
| 21 Jul 2014 | INR | 106.1 | 109.2 | 105.1 | 107.45 | 107.45 | +2.25 (+2.14%) | 150,320 |
| 18 Jul 2014 | INR | 109.1 | 109.1 | 104.55 | 105.2 | 105.2 | -3.6 (-3.31%) | 125,153 |
| 17 Jul 2014 | INR | 108.1 | 110.45 | 105.9 | 108.8 | 108.8 | +1.05 (+0.97%) | 143,653 |
| 16 Jul 2014 | INR | 107.7 | 108.95 | 104.25 | 107.75 | 107.75 | +0.8 (+0.75%) | 234,055 |
| 15 Jul 2014 | INR | 101.95 | 107.3 | 101.65 | 106.95 | 106.95 | +6.05 (+6.00%) | 498,045 |
| 14 Jul 2014 | INR | 100 | 103.6 | 98.3 | 100.9 | 100.9 | +1.1 (+1.10%) | 133,100 |
| 11 Jul 2014 | INR | 105.35 | 106 | 98.25 | 99.8 | 99.8 | -4.65 (-4.45%) | 242,766 |
| 10 Jul 2014 | INR | 101.3 | 109.35 | 99.2 | 104.45 | 104.45 | +4 (+3.98%) | 360,860 |
| 9 Jul 2014 | INR | 103 | 105.25 | 97.9 | 100.45 | 100.45 | -2.55 (-2.48%) | 368,689 |
| 8 Jul 2014 | INR | 115 | 115 | 98.8 | 103 | 103 | -11.1 (-9.73%) | 299,607 |
| 7 Jul 2014 | INR | 116 | 116.8 | 113.3 | 114.1 | 114.1 | -2.15 (-1.85%) | 131,783 |
| 4 Jul 2014 | INR | 116.5 | 117.3 | 115.4 | 116.25 | 116.25 | +0.2 (+0.17%) | 125,300 |
| 3 Jul 2014 | INR | 119.35 | 119.45 | 113 | 116.05 | 116.05 | -3.05 (-2.56%) | 42,819 |
| 2 Jul 2014 | INR | 119.75 | 121 | 118.35 | 119.1 | 119.1 | +0.5 (+0.42%) | 211,465 |
| 1 Jul 2014 | INR | 120.25 | 122.5 | 118.25 | 118.6 | 118.6 | -0.6 (-0.50%) | 292,779 |
| 30 Jun 2014 | INR | 115.15 | 120 | 115 | 119.2 | 119.2 | +4.4 (+3.83%) | 131,880 |
| 27 Jun 2014 | INR | 118 | 119.3 | 112.25 | 114.8 | 114.8 | -2.6 (-2.21%) | 172,495 |
| 26 Jun 2014 | INR | 118.15 | 118.95 | 114.3 | 117.4 | 117.4 | -0.6 (-0.51%) | 195,137 |
| 25 Jun 2014 | INR | 118 | 120.25 | 117.15 | 118 | 118 | -0.05 (-0.04%) | 152,386 |
| 24 Jun 2014 | INR | 116.15 | 118.95 | 114.75 | 118.05 | 118.05 | +3.3 (+2.88%) | 225,369 |
| 23 Jun 2014 | INR | 109.1 | 115.85 | 107.75 | 114.75 | 114.75 | +5.35 (+4.89%) | 260,321 |
| 20 Jun 2014 | INR | 112.8 | 114.45 | 108.5 | 109.4 | 109.4 | -2.4 (-2.15%) | 191,334 |
| 19 Jun 2014 | INR | 115 | 117.5 | 110.8 | 111.8 | 111.8 | -2.15 (-1.89%) | 273,135 |
| 18 Jun 2014 | INR | 120.4 | 121.85 | 112.2 | 113.95 | 113.95 | -5.9 (-4.92%) | 388,327 |
| 17 Jun 2014 | INR | 118.3 | 121.5 | 115.85 | 119.85 | 119.85 | +1.7 (+1.44%) | 509,767 |
| 16 Jun 2014 | INR | 117.7 | 120.3 | 112.85 | 118.15 | 118.15 | +0.55 (+0.47%) | 424,189 |
| 13 Jun 2014 | INR | 119 | 122.5 | 110.6 | 117.6 | 117.6 | -0.65 (-0.55%) | 810,078 |
| 12 Jun 2014 | INR | 123.6 | 123.6 | 114.15 | 118.25 | 118.25 | -4.35 (-3.55%) | 220,120 |
