| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 70.25 | 72.8 | 69.3 | 70.45 | 70.45 | +0.15 (+0.21%) | 210,523 |
| 28 Apr 2014 | INR | 71 | 71.95 | 68.7 | 70.3 | 70.3 | -0.15 (-0.21%) | 227,517 |
| 25 Apr 2014 | INR | 71 | 71.7 | 68.5 | 70.45 | 70.45 | -0.15 (-0.21%) | 120,852 |
| 23 Apr 2014 | INR | 73.5 | 73.5 | 70.2 | 70.6 | 70.6 | -2.75 (-3.75%) | 151,538 |
| 22 Apr 2014 | INR | 72.4 | 73.95 | 71.65 | 73.35 | 73.35 | +1.75 (+2.44%) | 211,079 |
| 21 Apr 2014 | INR | 71.25 | 72.75 | 71.1 | 71.6 | 71.6 | +0.75 (+1.06%) | 117,570 |
| 17 Apr 2014 | INR | 67.65 | 71.75 | 67.05 | 70.85 | 70.85 | +3.9 (+5.83%) | 391,946 |
| 16 Apr 2014 | INR | 73.4 | 74.25 | 66.75 | 66.95 | 66.95 | -6.95 (-9.40%) | 654,380 |
| 15 Apr 2014 | INR | 72.05 | 76.8 | 71.5 | 73.9 | 73.9 | +1.95 (+2.71%) | 888,962 |
| 11 Apr 2014 | INR | 67.3 | 73.8 | 66.7 | 71.95 | 71.95 | +3.95 (+5.81%) | 390,706 |
| 10 Apr 2014 | INR | 66.7 | 69.1 | 66.7 | 68 | 68 | +1.05 (+1.57%) | 218,215 |
| 9 Apr 2014 | INR | 67.15 | 67.5 | 66.2 | 66.95 | 66.95 | +0.8 (+1.21%) | 134,169 |
| 7 Apr 2014 | INR | 65.1 | 68.2 | 65.1 | 66.15 | 66.15 | +0.6 (+0.92%) | 64,464 |
| 4 Apr 2014 | INR | 67.45 | 67.45 | 64.55 | 65.55 | 65.55 | -1.7 (-2.53%) | 169,816 |
| 3 Apr 2014 | INR | 64 | 68 | 64 | 67.25 | 67.25 | +3.2 (+5.00%) | 717,359 |
| 2 Apr 2014 | INR | 62.75 | 65 | 62.75 | 64.05 | 64.05 | +0.75 (+1.18%) | 198,156 |
| 1 Apr 2014 | INR | 60.15 | 64.4 | 60 | 63.3 | 63.3 | +2.4 (+3.94%) | 455,744 |
| 31 Mar 2014 | INR | 60.05 | 62.2 | 59 | 60.9 | 60.9 | +0.85 (+1.42%) | 333,747 |
| 28 Mar 2014 | INR | 54.2 | 61.2 | 54 | 60.05 | 60.05 | +5.05 (+9.18%) | 1,344,132 |
| 27 Mar 2014 | INR | 54.95 | 55.45 | 52.5 | 55 | 55 | +1.3 (+2.42%) | 400,908 |
| 26 Mar 2014 | INR | 54.4 | 55.2 | 53.2 | 53.7 | 53.7 | -0.7 (-1.29%) | 167,741 |
| 25 Mar 2014 | INR | 55.75 | 56.4 | 54.1 | 54.4 | 54.4 | -1.25 (-2.25%) | 152,998 |
| 24 Mar 2014 | INR | 55.3 | 55.85 | 54.85 | 55.65 | 55.65 | +0.85 (+1.55%) | 52,925 |
| 21 Mar 2014 | INR | 55.95 | 55.95 | 54.4 | 54.8 | 54.8 | +0.4 (+0.74%) | 79,795 |
| 20 Mar 2014 | INR | 56 | 56.45 | 54.1 | 54.4 | 54.4 | -2 (-3.55%) | 103,262 |
| 19 Mar 2014 | INR | 54.4 | 56.9 | 54.4 | 56.4 | 56.4 | +1.35 (+2.45%) | 134,384 |
| 18 Mar 2014 | INR | 53.75 | 56.4 | 53.75 | 55.05 | 55.05 | +0.6 (+1.10%) | 95,744 |
| 14 Mar 2014 | INR | 56.4 | 56.6 | 53.9 | 54.45 | 54.45 | -1.95 (-3.46%) | 125,508 |
| 13 Mar 2014 | INR | 57.55 | 59.05 | 55.9 | 56.4 | 56.4 | -0.75 (-1.31%) | 131,570 |
| 12 Mar 2014 | INR | 57.55 | 57.9 | 56.65 | 57.15 | 57.15 | -0.35 (-0.61%) | 75,005 |
