| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 57.5 | 59.5 | 57.05 | 57.5 | 57.5 | -0.35 (-0.61%) | 251,125 |
| 10 Mar 2014 | INR | 58.15 | 58.55 | 57.15 | 57.85 | 57.85 | -0.15 (-0.26%) | 276,090 |
| 7 Mar 2014 | INR | 57.5 | 59 | 56.6 | 58 | 58 | +0.85 (+1.49%) | 246,546 |
| 6 Mar 2014 | INR | 57.35 | 57.35 | 56.15 | 57.15 | 57.15 | +0.45 (+0.79%) | 122,275 |
| 5 Mar 2014 | INR | 55.3 | 57.1 | 54.4 | 56.7 | 56.7 | +1.75 (+3.18%) | 174,909 |
| 4 Mar 2014 | INR | 53.5 | 55.25 | 52.65 | 54.95 | 54.95 | +1.1 (+2.04%) | 260,772 |
| 3 Mar 2014 | INR | 54.1 | 56.3 | 53.45 | 53.85 | 53.85 | -1.5 (-2.71%) | 86,941 |
| 28 Feb 2014 | INR | 54.55 | 56.65 | 54.55 | 55.35 | 55.35 | -0.7 (-1.25%) | 74,214 |
| 26 Feb 2014 | INR | 56.5 | 57.3 | 55.5 | 56.05 | 56.05 | +0.15 (+0.27%) | 166,345 |
| 25 Feb 2014 | INR | 54 | 56.55 | 54 | 55.9 | 55.9 | +1.65 (+3.04%) | 163,584 |
| 24 Feb 2014 | INR | 55.3 | 55.4 | 53.35 | 54.25 | 54.25 | -0.9 (-1.63%) | 188,835 |
| 21 Feb 2014 | INR | 51.5 | 55.8 | 51.5 | 55.15 | 55.15 | +3.35 (+6.47%) | 410,370 |
| 20 Feb 2014 | INR | 50 | 52.35 | 48.95 | 51.8 | 51.8 | +1.95 (+3.91%) | 187,148 |
| 19 Feb 2014 | INR | 49.9 | 50.5 | 49.45 | 49.85 | 49.85 | +0.05 (+0.10%) | 68,460 |
| 18 Feb 2014 | INR | 48.5 | 50.35 | 48.5 | 49.8 | 49.8 | +0.9 (+1.84%) | 80,032 |
| 17 Feb 2014 | INR | 48.9 | 49.4 | 48.1 | 48.9 | 48.9 | -0.2 (-0.41%) | 53,904 |
| 14 Feb 2014 | INR | 48 | 49.75 | 48 | 49.1 | 49.1 | 0.0 (0.0%) | 86,753 |
| 13 Feb 2014 | INR | 51.1 | 51.3 | 48.75 | 49.1 | 49.1 | -2.05 (-4.01%) | 55,351 |
| 12 Feb 2014 | INR | 52 | 52 | 50.7 | 51.15 | 51.15 | -0.5 (-0.97%) | 50,414 |
| 11 Feb 2014 | INR | 53 | 53.35 | 51.35 | 51.65 | 51.65 | -1.55 (-2.91%) | 77,579 |
| 10 Feb 2014 | INR | 55.15 | 55.15 | 52.5 | 53.2 | 53.2 | -1.3 (-2.39%) | 267,929 |
| 7 Feb 2014 | INR | 51.95 | 54.85 | 51.3 | 54.5 | 54.5 | +3.6 (+7.07%) | 199,888 |
| 6 Feb 2014 | INR | 52 | 52.35 | 50.6 | 50.9 | 50.9 | -1.1 (-2.12%) | 56,136 |
| 5 Feb 2014 | INR | 51.7 | 52.5 | 51.55 | 52 | 52 | -0.15 (-0.29%) | 40,276 |
| 4 Feb 2014 | INR | 50.5 | 52.35 | 50.5 | 52.15 | 52.15 | +0.5 (+0.97%) | 48,835 |
| 3 Feb 2014 | INR | 54.95 | 54.95 | 51.4 | 51.65 | 51.65 | -2.1 (-3.91%) | 109,270 |
| 31 Jan 2014 | INR | 51 | 54.1 | 49.65 | 53.75 | 53.75 | +2.75 (+5.39%) | 248,565 |
| 30 Jan 2014 | INR | 47 | 51.95 | 46 | 51 | 51 | +3.3 (+6.92%) | 335,449 |
| 29 Jan 2014 | INR | 50 | 50.5 | 47.25 | 47.7 | 47.7 | -2 (-4.02%) | 123,169 |
| 28 Jan 2014 | INR | 50 | 51.3 | 49.05 | 49.7 | 49.7 | -0.6 (-1.19%) | 108,411 |
