| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 52 | 52 | 50.05 | 50.3 | 50.3 | -1.95 (-3.73%) | 61,667 |
| 24 Jan 2014 | INR | 53.15 | 53.95 | 51.6 | 52.25 | 52.25 | -1.65 (-3.06%) | 98,302 |
| 23 Jan 2014 | INR | 54 | 54.55 | 53.55 | 53.9 | 53.9 | -0.15 (-0.28%) | 169,964 |
| 22 Jan 2014 | INR | 54.4 | 54.4 | 53.8 | 54.05 | 54.05 | -0.15 (-0.28%) | 42,755 |
| 21 Jan 2014 | INR | 54.6 | 55.25 | 54.1 | 54.2 | 54.2 | -0.3 (-0.55%) | 65,759 |
| 20 Jan 2014 | INR | 55.5 | 55.5 | 53.45 | 54.5 | 54.5 | +0.15 (+0.28%) | 67,671 |
| 17 Jan 2014 | INR | 56.1 | 56.4 | 54 | 54.35 | 54.35 | -1.5 (-2.69%) | 102,968 |
| 16 Jan 2014 | INR | 56.05 | 56.9 | 55.55 | 55.85 | 55.85 | -0.05 (-0.09%) | 118,795 |
| 15 Jan 2014 | INR | 55.3 | 56.4 | 55.3 | 55.9 | 55.9 | +0.65 (+1.18%) | 79,781 |
| 14 Jan 2014 | INR | 55.5 | 56.25 | 55.1 | 55.25 | 55.25 | -0.2 (-0.36%) | 126,089 |
| 13 Jan 2014 | INR | 55.4 | 56.9 | 54.75 | 55.45 | 55.45 | -0.15 (-0.27%) | 288,283 |
| 10 Jan 2014 | INR | 57.05 | 58.15 | 55.05 | 55.6 | 55.6 | -1.55 (-2.71%) | 150,224 |
| 9 Jan 2014 | INR | 58.45 | 58.8 | 56.65 | 57.15 | 57.15 | -1.15 (-1.97%) | 100,889 |
| 8 Jan 2014 | INR | 59.75 | 59.75 | 58.05 | 58.3 | 58.3 | -0.85 (-1.44%) | 221,933 |
| 7 Jan 2014 | INR | 59.6 | 60.25 | 58.6 | 59.15 | 59.15 | -0.1 (-0.17%) | 152,375 |
| 6 Jan 2014 | INR | 60 | 60 | 58.3 | 59.25 | 59.25 | +0.1 (+0.17%) | 113,580 |
| 3 Jan 2014 | INR | 59 | 59.8 | 57.75 | 59.15 | 59.15 | +0.65 (+1.11%) | 161,909 |
| 2 Jan 2014 | INR | 62.7 | 63.4 | 58.3 | 58.5 | 58.5 | -3.35 (-5.42%) | 421,924 |
| 1 Jan 2014 | INR | 59.8 | 62.3 | 59.8 | 61.85 | 61.85 | +1.75 (+2.91%) | 242,670 |
| 31 Dec 2013 | INR | 59.9 | 61 | 59.3 | 60.1 | 60.1 | +0.7 (+1.18%) | 138,315 |
| 30 Dec 2013 | INR | 61.3 | 61.9 | 59.2 | 59.4 | 59.4 | -1.7 (-2.78%) | 133,817 |
| 27 Dec 2013 | INR | 60.45 | 61.95 | 59.95 | 61.1 | 61.1 | +0.9 (+1.50%) | 240,529 |
| 26 Dec 2013 | INR | 60.25 | 61.2 | 59.85 | 60.2 | 60.2 | +0.3 (+0.50%) | 206,882 |
| 24 Dec 2013 | INR | 58.5 | 60.55 | 58.4 | 59.9 | 59.9 | +0.9 (+1.53%) | 218,096 |
| 23 Dec 2013 | INR | 58 | 59.65 | 57.75 | 59 | 59 | +1.4 (+2.43%) | 203,132 |
| 20 Dec 2013 | INR | 56.7 | 58 | 56.55 | 57.6 | 57.6 | +1.05 (+1.86%) | 169,411 |
| 19 Dec 2013 | INR | 57 | 57.4 | 55.8 | 56.55 | 56.55 | -0.1 (-0.18%) | 147,009 |
| 18 Dec 2013 | INR | 55.15 | 57.4 | 55.15 | 56.65 | 56.65 | +1.1 (+1.98%) | 225,511 |
| 17 Dec 2013 | INR | 57 | 57.8 | 55.2 | 55.55 | 55.55 | -1.85 (-3.22%) | 273,898 |
| 16 Dec 2013 | INR | 57.9 | 58.05 | 56.55 | 57.4 | 57.4 | -0.6 (-1.03%) | 242,283 |
