| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 47.95 | 48.75 | 47.55 | 48.05 | 48.05 | +0.3 (+0.63%) | 56,085 |
| 29 Oct 2013 | INR | 47.05 | 48.1 | 46.7 | 47.75 | 47.75 | +0.7 (+1.49%) | 43,677 |
| 28 Oct 2013 | INR | 47.95 | 48.4 | 46.85 | 47.05 | 47.05 | -0.5 (-1.05%) | 55,133 |
| 25 Oct 2013 | INR | 47.95 | 48.4 | 47.5 | 47.55 | 47.55 | -0.1 (-0.21%) | 63,522 |
| 24 Oct 2013 | INR | 46.95 | 48.85 | 46.95 | 47.65 | 47.65 | +0.75 (+1.60%) | 156,624 |
| 23 Oct 2013 | INR | 48.45 | 48.45 | 46.25 | 46.9 | 46.9 | -0.75 (-1.57%) | 152,019 |
| 22 Oct 2013 | INR | 48 | 48.55 | 47.35 | 47.65 | 47.65 | -0.2 (-0.42%) | 108,351 |
| 21 Oct 2013 | INR | 49 | 49.4 | 47.75 | 47.85 | 47.85 | -0.85 (-1.75%) | 184,526 |
| 18 Oct 2013 | INR | 49.2 | 49.4 | 48.3 | 48.7 | 48.7 | -0.2 (-0.41%) | 112,038 |
| 17 Oct 2013 | INR | 50.2 | 50.7 | 48 | 48.9 | 48.9 | -1.3 (-2.59%) | 102,577 |
| 15 Oct 2013 | INR | 51.45 | 51.75 | 50.1 | 50.2 | 50.2 | -1.15 (-2.24%) | 66,057 |
| 14 Oct 2013 | INR | 51.45 | 52 | 50.7 | 51.35 | 51.35 | +0.2 (+0.39%) | 88,296 |
| 11 Oct 2013 | INR | 51.2 | 51.8 | 50.8 | 51.15 | 51.15 | +0.05 (+0.10%) | 73,488 |
| 10 Oct 2013 | INR | 52.1 | 52.65 | 50.8 | 51.1 | 51.1 | -0.95 (-1.83%) | 111,446 |
| 9 Oct 2013 | INR | 52.4 | 52.4 | 51.3 | 52.05 | 52.05 | +0.35 (+0.68%) | 71,108 |
| 8 Oct 2013 | INR | 51.6 | 52 | 51.2 | 51.7 | 51.7 | +0.7 (+1.37%) | 90,759 |
| 7 Oct 2013 | INR | 51 | 52.4 | 50.7 | 51 | 51 | -0.6 (-1.16%) | 116,422 |
| 4 Oct 2013 | INR | 53.45 | 53.45 | 51.35 | 51.6 | 51.6 | -1.5 (-2.82%) | 101,791 |
| 3 Oct 2013 | INR | 50.4 | 53.5 | 50.4 | 53.1 | 53.1 | +2.7 (+5.36%) | 118,788 |
| 1 Oct 2013 | INR | 51 | 51.4 | 50 | 50.4 | 50.4 | -0.35 (-0.69%) | 41,247 |
| 30 Sep 2013 | INR | 51.5 | 51.75 | 50.25 | 50.75 | 50.75 | +0.2 (+0.40%) | 97,598 |
| 27 Sep 2013 | INR | 50.65 | 51.5 | 50.4 | 50.55 | 50.55 | 0.0 (0.0%) | 63,798 |
| 26 Sep 2013 | INR | 50.85 | 51.35 | 49.1 | 50.55 | 50.55 | -0.1 (-0.20%) | 150,330 |
| 25 Sep 2013 | INR | 50.25 | 51.5 | 50.25 | 50.65 | 50.65 | -0.05 (-0.10%) | 144,532 |
| 24 Sep 2013 | INR | 51.75 | 52.5 | 50.4 | 50.7 | 50.7 | +0.05 (+0.10%) | 147,938 |
| 23 Sep 2013 | INR | 51.9 | 52.3 | 50.35 | 50.65 | 50.65 | -1.1 (-2.13%) | 50,582 |
| 20 Sep 2013 | INR | 52.4 | 52.4 | 49.5 | 51.75 | 51.75 | -0.4 (-0.77%) | 86,772 |
| 19 Sep 2013 | INR | 50 | 52.95 | 49.1 | 52.15 | 52.15 | +2.9 (+5.89%) | 599,110 |
| 18 Sep 2013 | INR | 49.2 | 50.15 | 48.7 | 49.25 | 49.25 | +0.6 (+1.23%) | 161,778 |
| 17 Sep 2013 | INR | 47.5 | 49 | 47.45 | 48.65 | 48.65 | +1.1 (+2.31%) | 73,078 |
