| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 49.5 | 51 | 47.2 | 47.55 | 47.55 | -2.25 (-4.52%) | 120,032 |
| 13 Sep 2013 | INR | 49 | 50.2 | 48.65 | 49.8 | 49.8 | +0.8 (+1.63%) | 68,819 |
| 12 Sep 2013 | INR | 49.4 | 50.5 | 48.2 | 49 | 49 | -0.85 (-1.71%) | 126,815 |
| 11 Sep 2013 | INR | 48.8 | 50.35 | 47.1 | 49.85 | 49.85 | -0.45 (-0.89%) | 359,784 |
| 10 Sep 2013 | INR | 48.75 | 50.85 | 48.45 | 50.3 | 50.3 | +0.95 (+1.93%) | 124,473 |
| 6 Sep 2013 | INR | 47.9 | 50.3 | 47.2 | 49.35 | 49.35 | -0.15 (-0.30%) | 116,633 |
| 5 Sep 2013 | INR | 49.5 | 50.6 | 48.3 | 49.5 | 49.5 | +0.35 (+0.71%) | 99,857 |
| 4 Sep 2013 | INR | 47.1 | 49.5 | 46.7 | 49.15 | 49.15 | +1.65 (+3.47%) | 79,385 |
| 3 Sep 2013 | INR | 47.5 | 49.5 | 46.3 | 47.5 | 47.5 | -0.8 (-1.66%) | 105,906 |
| 2 Sep 2013 | INR | 46.5 | 48.8 | 45.55 | 48.3 | 48.3 | +2.1 (+4.55%) | 102,268 |
| 30 Aug 2013 | INR | 44.3 | 46.4 | 44.15 | 46.2 | 46.2 | +2.1 (+4.76%) | 112,834 |
| 29 Aug 2013 | INR | 45.1 | 45.5 | 43.4 | 44.1 | 44.1 | -0.4 (-0.90%) | 104,947 |
| 28 Aug 2013 | INR | 47.2 | 47.2 | 43.45 | 44.5 | 44.5 | -2.7 (-5.72%) | 122,113 |
| 27 Aug 2013 | INR | 49 | 49 | 46.8 | 47.2 | 47.2 | -1.45 (-2.98%) | 60,392 |
| 26 Aug 2013 | INR | 49.5 | 50.15 | 47.6 | 48.65 | 48.65 | -0.65 (-1.32%) | 98,476 |
| 23 Aug 2013 | INR | 51 | 51.4 | 48.1 | 49.3 | 49.3 | -1.25 (-2.47%) | 123,285 |
| 22 Aug 2013 | INR | 48.5 | 50.85 | 46.9 | 50.55 | 50.55 | +1.7 (+3.48%) | 91,720 |
| 21 Aug 2013 | INR | 51 | 51.05 | 47.05 | 48.85 | 48.85 | -1 (-2.01%) | 74,407 |
| 20 Aug 2013 | INR | 48.5 | 50.2 | 47.6 | 49.85 | 49.85 | +1.65 (+3.42%) | 120,512 |
| 19 Aug 2013 | INR | 46.5 | 48.6 | 45 | 48.2 | 48.2 | +1.5 (+3.21%) | 68,833 |
| 16 Aug 2013 | INR | 48.05 | 48.2 | 45.3 | 46.7 | 46.7 | -1.55 (-3.21%) | 116,012 |
| 14 Aug 2013 | INR | 45.4 | 48.95 | 45.05 | 48.25 | 48.25 | +2.85 (+6.28%) | 357,157 |
| 13 Aug 2013 | INR | 44.15 | 45.8 | 43.6 | 45.4 | 45.4 | +1.2 (+2.71%) | 147,974 |
| 12 Aug 2013 | INR | 45.1 | 45.55 | 43 | 44.2 | 44.2 | -0.6 (-1.34%) | 307,475 |
| 8 Aug 2013 | INR | 44.95 | 46.15 | 44.2 | 44.8 | 44.8 | -0.45 (-0.99%) | 76,284 |
| 7 Aug 2013 | INR | 45.5 | 45.95 | 44.1 | 45.25 | 45.25 | -0.35 (-0.77%) | 131,567 |
| 6 Aug 2013 | INR | 46.5 | 46.5 | 44.2 | 45.6 | 45.6 | -0.9 (-1.94%) | 86,908 |
| 5 Aug 2013 | INR | 46.5 | 48 | 45.1 | 46.5 | 46.5 | +0.15 (+0.32%) | 84,564 |
| 2 Aug 2013 | INR | 49.15 | 49.5 | 45.6 | 46.35 | 46.35 | -2.7 (-5.50%) | 139,651 |
| 1 Aug 2013 | INR | 51.4 | 52.5 | 47.2 | 49.05 | 49.05 | -2.65 (-5.13%) | 119,467 |
