| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 49 | 52.7 | 46.9 | 51.7 | 51.7 | +1.85 (+3.71%) | 210,912 |
| 30 Jul 2013 | INR | 52.7 | 52.7 | 49.1 | 49.85 | 49.85 | -2.45 (-4.68%) | 114,138 |
| 29 Jul 2013 | INR | 56.1 | 58 | 51.75 | 52.3 | 52.3 | -1.1 (-2.06%) | 431,923 |
| 26 Jul 2013 | INR | 53.5 | 53.8 | 50.3 | 53.4 | 53.4 | +0.7 (+1.33%) | 230,324 |
| 25 Jul 2013 | INR | 53 | 53.2 | 50.65 | 52.7 | 52.7 | -0.7 (-1.31%) | 247,361 |
| 24 Jul 2013 | INR | 56.05 | 56.05 | 52.6 | 53.4 | 53.4 | -2.85 (-5.07%) | 90,110 |
| 23 Jul 2013 | INR | 57.85 | 57.9 | 56.1 | 56.25 | 56.25 | -1.75 (-3.02%) | 47,053 |
| 22 Jul 2013 | INR | 56.95 | 58.75 | 56.7 | 58 | 58 | +0.65 (+1.13%) | 62,574 |
| 19 Jul 2013 | INR | 57.2 | 59.85 | 56.2 | 57.35 | 57.35 | 0.0 (0.0%) | 261,177 |
| 18 Jul 2013 | INR | 57 | 57.9 | 55.7 | 57.35 | 57.35 | +0.05 (+0.09%) | 60,608 |
| 17 Jul 2013 | INR | 57 | 58.05 | 56 | 57.3 | 57.3 | +1 (+1.78%) | 75,814 |
| 16 Jul 2013 | INR | 55.5 | 57.7 | 53.25 | 56.3 | 56.3 | -0.35 (-0.62%) | 36,411 |
| 15 Jul 2013 | INR | 56.4 | 57.2 | 54.1 | 56.65 | 56.65 | +0.9 (+1.61%) | 52,370 |
| 12 Jul 2013 | INR | 56 | 57 | 55.1 | 55.75 | 55.75 | -0.6 (-1.06%) | 46,406 |
| 11 Jul 2013 | INR | 56.6 | 57.35 | 56 | 56.35 | 56.35 | +0.4 (+0.71%) | 60,665 |
| 10 Jul 2013 | INR | 60 | 60 | 55.45 | 55.95 | 55.95 | -2.55 (-4.36%) | 90,906 |
| 9 Jul 2013 | INR | 56 | 59 | 56 | 58.5 | 58.5 | +2.5 (+4.46%) | 62,725 |
| 8 Jul 2013 | INR | 56.3 | 57.6 | 51.5 | 56 | 56 | -0.65 (-1.15%) | 21,785 |
| 5 Jul 2013 | INR | 56.5 | 59.4 | 55.8 | 56.65 | 56.65 | +0.5 (+0.89%) | 27,397 |
| 4 Jul 2013 | INR | 57 | 57.55 | 55.55 | 56.15 | 56.15 | -0.1 (-0.18%) | 38,622 |
| 3 Jul 2013 | INR | 58 | 58.05 | 55.9 | 56.25 | 56.25 | -2.8 (-4.74%) | 32,738 |
| 2 Jul 2013 | INR | 61 | 61.35 | 58.4 | 59.05 | 59.05 | -0.85 (-1.42%) | 62,089 |
| 1 Jul 2013 | INR | 57 | 60.15 | 57 | 59.9 | 59.9 | +3.05 (+5.36%) | 83,518 |
| 28 Jun 2013 | INR | 56.4 | 57.5 | 56.4 | 56.85 | 56.85 | +1 (+1.79%) | 85,714 |
| 27 Jun 2013 | INR | 54.05 | 57 | 52.4 | 55.85 | 55.85 | +2.1 (+3.91%) | 235,230 |
| 26 Jun 2013 | INR | 57.4 | 57.5 | 53.25 | 53.75 | 53.75 | -4.15 (-7.17%) | 411,232 |
| 25 Jun 2013 | INR | 59 | 59.75 | 56.7 | 57.9 | 57.9 | -0.5 (-0.86%) | 130,208 |
| 24 Jun 2013 | INR | 60.65 | 60.7 | 57.9 | 58.4 | 58.4 | -2.25 (-3.71%) | 65,721 |
| 21 Jun 2013 | INR | 61 | 61.1 | 59.25 | 60.65 | 60.65 | -0.95 (-1.54%) | 90,366 |
| 20 Jun 2013 | INR | 62.5 | 62.5 | 60.1 | 61.6 | 61.6 | -1.2 (-1.91%) | 64,668 |
