| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 177.95 | 180.85 | 176.15 | 180.5 | 180.5 | +2.95 (+1.66%) | 155,159 |
| 21 Apr 2023 | INR | 183.9 | 184.5 | 176.7 | 177.55 | 177.55 | -5.7 (-3.11%) | 152,848 |
| 20 Apr 2023 | INR | 186.55 | 187.8 | 182.5 | 183.25 | 183.25 | -3.4 (-1.82%) | 69,777 |
| 19 Apr 2023 | INR | 191.55 | 191.55 | 186.05 | 186.65 | 186.65 | -2 (-1.06%) | 92,322 |
| 18 Apr 2023 | INR | 193.95 | 194.2 | 186.8 | 188.65 | 188.65 | -3.3 (-1.72%) | 257,524 |
| 17 Apr 2023 | INR | 185.75 | 192.45 | 184.95 | 191.95 | 191.95 | +5.8 (+3.12%) | 81,465 |
| 13 Apr 2023 | INR | 189.45 | 189.6 | 185.4 | 186.15 | 186.15 | -3.3 (-1.74%) | 73,974 |
| 12 Apr 2023 | INR | 189 | 191.7 | 188.45 | 189.45 | 189.45 | +0.55 (+0.29%) | 64,719 |
| 11 Apr 2023 | INR | 187.55 | 190.8 | 187.5 | 188.9 | 188.9 | +1.9 (+1.02%) | 83,480 |
| 10 Apr 2023 | INR | 188.05 | 189.9 | 185.9 | 187 | 187 | -0.75 (-0.40%) | 1,294,778 |
| 6 Apr 2023 | INR | 186.95 | 189.7 | 185.75 | 187.75 | 187.75 | +0.3 (+0.16%) | 446,972 |
| 5 Apr 2023 | INR | 188.25 | 188.25 | 185.35 | 187.45 | 187.45 | +0.2 (+0.11%) | 89,939 |
| 3 Apr 2023 | INR | 186 | 188.3 | 184.65 | 187.25 | 187.25 | +2.35 (+1.27%) | 62,977 |
| 31 Mar 2023 | INR | 179.35 | 186.35 | 177.65 | 184.9 | 184.9 | +7.85 (+4.43%) | 177,085 |
| 29 Mar 2023 | INR | 167.05 | 178 | 167.05 | 177.05 | 177.05 | +8.45 (+5.01%) | 180,925 |
| 28 Mar 2023 | INR | 173.95 | 173.95 | 167.3 | 168.6 | 168.6 | -3.55 (-2.06%) | 168,528 |
| 27 Mar 2023 | INR | 175 | 175.8 | 171.1 | 172.15 | 172.15 | -3.1 (-1.77%) | 118,797 |
| 24 Mar 2023 | INR | 178.3 | 180.75 | 174.7 | 175.25 | 175.25 | -4.6 (-2.56%) | 100,674 |
| 23 Mar 2023 | INR | 183.9 | 183.9 | 179.3 | 179.85 | 179.85 | -1.85 (-1.02%) | 83,655 |
| 22 Mar 2023 | INR | 180.55 | 182.95 | 180.35 | 181.7 | 181.7 | +1.5 (+0.83%) | 147,765 |
| 21 Mar 2023 | INR | 178.6 | 181.5 | 177.55 | 180.2 | 180.2 | +2.1 (+1.18%) | 180,463 |
| 20 Mar 2023 | INR | 187 | 188.25 | 175.05 | 178.1 | 178.1 | -10.1 (-5.37%) | 195,191 |
| 17 Mar 2023 | INR | 194.35 | 194.8 | 187.8 | 188.2 | 188.2 | -4.1 (-2.13%) | 103,228 |
| 16 Mar 2023 | INR | 190 | 193.5 | 187.95 | 192.3 | 192.3 | +1.8 (+0.94%) | 76,837 |
| 15 Mar 2023 | INR | 190.85 | 193.85 | 189 | 190.5 | 190.5 | +2.4 (+1.28%) | 123,171 |
| 14 Mar 2023 | INR | 189.2 | 189.25 | 183.4 | 188.1 | 188.1 | +1.05 (+0.56%) | 81,525 |
| 13 Mar 2023 | INR | 196.95 | 196.95 | 186.5 | 187.05 | 187.05 | -8.7 (-4.44%) | 130,659 |
| 10 Mar 2023 | INR | 198 | 199.15 | 195.05 | 195.75 | 195.75 | -4.75 (-2.37%) | 53,643 |
| 9 Mar 2023 | INR | 203.3 | 204.5 | 199.8 | 200.5 | 200.5 | -2.05 (-1.01%) | 62,637 |
| 8 Mar 2023 | INR | 196.75 | 202.95 | 196.75 | 202.55 | 202.55 | +3.4 (+1.71%) | 143,616 |
