| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 86.4 | 88.35 | 86.3 | 88 | 88 | +2 (+2.33%) | 82,065 |
| 5 Feb 2013 | INR | 86 | 87.5 | 85.5 | 86 | 86 | -0.85 (-0.98%) | 141,395 |
| 4 Feb 2013 | INR | 88 | 88.1 | 86.6 | 86.85 | 86.85 | -1 (-1.14%) | 47,129 |
| 1 Feb 2013 | INR | 86.2 | 88.4 | 86.2 | 87.85 | 87.85 | +1.6 (+1.86%) | 56,649 |
| 31 Jan 2013 | INR | 88.15 | 88.15 | 85.7 | 86.25 | 86.25 | -1.8 (-2.04%) | 72,044 |
| 30 Jan 2013 | INR | 86.5 | 88.2 | 85.85 | 88.05 | 88.05 | +1.55 (+1.79%) | 103,926 |
| 29 Jan 2013 | INR | 89 | 89 | 86.15 | 86.5 | 86.5 | -2.05 (-2.32%) | 72,639 |
| 28 Jan 2013 | INR | 87.95 | 89.1 | 87.3 | 88.55 | 88.55 | +0.75 (+0.85%) | 62,963 |
| 25 Jan 2013 | INR | 86 | 88.2 | 84.25 | 87.8 | 87.8 | +1.5 (+1.74%) | 163,598 |
| 24 Jan 2013 | INR | 86.5 | 87.9 | 85.7 | 86.3 | 86.3 | -0.75 (-0.86%) | 170,943 |
| 23 Jan 2013 | INR | 86.7 | 87.85 | 86.35 | 87.05 | 87.05 | +0.5 (+0.58%) | 299,339 |
| 22 Jan 2013 | INR | 86.3 | 87.05 | 86.1 | 86.55 | 86.55 | +0.3 (+0.35%) | 233,827 |
| 21 Jan 2013 | INR | 85.6 | 87.05 | 84.9 | 86.25 | 86.25 | +0.95 (+1.11%) | 164,849 |
| 18 Jan 2013 | INR | 85 | 85.9 | 84.1 | 85.3 | 85.3 | +0.05 (+0.06%) | 161,898 |
| 17 Jan 2013 | INR | 86.5 | 87.1 | 84.85 | 85.25 | 85.25 | -1.15 (-1.33%) | 187,520 |
| 16 Jan 2013 | INR | 88.4 | 89.95 | 86.05 | 86.4 | 86.4 | -1.8 (-2.04%) | 133,362 |
| 15 Jan 2013 | INR | 87.9 | 89 | 87.55 | 88.2 | 88.2 | +0.75 (+0.86%) | 125,496 |
| 14 Jan 2013 | INR | 85.5 | 87.95 | 84.35 | 87.45 | 87.45 | +2.1 (+2.46%) | 172,642 |
| 11 Jan 2013 | INR | 87 | 87.3 | 85 | 85.35 | 85.35 | -1.85 (-2.12%) | 152,265 |
| 10 Jan 2013 | INR | 89.1 | 89.9 | 86.5 | 87.2 | 87.2 | -2.25 (-2.52%) | 148,046 |
| 9 Jan 2013 | INR | 92 | 92.6 | 89 | 89.45 | 89.45 | -2.45 (-2.67%) | 97,986 |
| 8 Jan 2013 | INR | 89.55 | 92.4 | 89.55 | 91.9 | 91.9 | +1.8 (+2.00%) | 160,313 |
| 7 Jan 2013 | INR | 91.7 | 92.3 | 89.25 | 90.1 | 90.1 | -1.4 (-1.53%) | 114,566 |
| 4 Jan 2013 | INR | 91.9 | 92.55 | 91 | 91.5 | 91.5 | -0.4 (-0.44%) | 76,734 |
| 3 Jan 2013 | INR | 92.5 | 93.1 | 91 | 91.9 | 91.9 | -0.25 (-0.27%) | 132,753 |
| 2 Jan 2013 | INR | 94.85 | 95 | 91.8 | 92.15 | 92.15 | -2.05 (-2.18%) | 168,122 |
| 1 Jan 2013 | INR | 91.3 | 94.8 | 91.3 | 94.2 | 94.2 | +3.45 (+3.80%) | 311,040 |
| 31 Dec 2012 | INR | 89 | 91 | 88.75 | 90.75 | 90.75 | +2.15 (+2.43%) | 138,216 |
| 28 Dec 2012 | INR | 88 | 89 | 88 | 88.6 | 88.6 | +1.1 (+1.26%) | 68,557 |
| 27 Dec 2012 | INR | 88.15 | 89.1 | 86.7 | 87.5 | 87.5 | +0.05 (+0.06%) | 179,725 |
