| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23.01 | 23.24 | 22.21 | 22.56 | 22.56 | -0.25 (-1.10%) | 22,410 |
| 10 Apr 2024 | INR | 23.37 | 23.37 | 22.7 | 22.81 | 22.81 | -0.41 (-1.77%) | 43,926 |
| 9 Apr 2024 | INR | 22.49 | 23.42 | 22.13 | 23.22 | 23.22 | +0.27 (+1.18%) | 36,827 |
| 8 Apr 2024 | INR | 23.65 | 23.65 | 22.82 | 22.95 | 22.95 | -0.24 (-1.03%) | 4,335 |
| 5 Apr 2024 | INR | 22.6 | 23.4 | 22.6 | 23.19 | 23.19 | +0.47 (+2.07%) | 63,482 |
| 4 Apr 2024 | INR | 22.9 | 22.9 | 22.3 | 22.72 | 22.72 | +0.23 (+1.02%) | 14,135 |
| 3 Apr 2024 | INR | 22.11 | 22.65 | 22.05 | 22.49 | 22.49 | +0.24 (+1.08%) | 23,961 |
| 2 Apr 2024 | INR | 22.02 | 22.6 | 22.02 | 22.25 | 22.25 | -0.13 (-0.58%) | 20,914 |
| 1 Apr 2024 | INR | 22.11 | 22.94 | 22.02 | 22.38 | 22.38 | -0.23 (-1.02%) | 41,132 |
| 28 Mar 2024 | INR | 22.67 | 22.95 | 22.4 | 22.61 | 22.61 | -0.52 (-2.25%) | 10,332 |
| 27 Mar 2024 | INR | 23.45 | 23.48 | 22.69 | 23.13 | 23.13 | +0.11 (+0.48%) | 23,914 |
| 26 Mar 2024 | INR | 22.99 | 23.1 | 22.31 | 23.02 | 23.02 | +0.32 (+1.41%) | 51,904 |
| 22 Mar 2024 | INR | 23.07 | 23.07 | 22.17 | 22.7 | 22.7 | +0.36 (+1.61%) | 13,282 |
| 21 Mar 2024 | INR | 22.9 | 23.1 | 21.9 | 22.34 | 22.34 | -0.2 (-0.89%) | 32,320 |
| 20 Mar 2024 | INR | 22.8 | 22.8 | 22.11 | 22.54 | 22.54 | +0.41 (+1.85%) | 7,755 |
| 19 Mar 2024 | INR | 23.34 | 23.35 | 22 | 22.13 | 22.13 | -0.74 (-3.24%) | 21,875 |
| 18 Mar 2024 | INR | 22.21 | 22.98 | 22.21 | 22.87 | 22.87 | +0.67 (+3.02%) | 9,532 |
| 15 Mar 2024 | INR | 22 | 22.45 | 21.2 | 22.2 | 22.2 | +0.63 (+2.92%) | 20,668 |
| 14 Mar 2024 | INR | 21.89 | 21.89 | 20.23 | 21.57 | 21.57 | +0.52 (+2.47%) | 35,116 |
| 13 Mar 2024 | INR | 22.16 | 22.58 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 28,607 |
| 12 Mar 2024 | INR | 23.27 | 23.27 | 22.01 | 22.15 | 22.15 | -0.66 (-2.89%) | 29,006 |
| 11 Mar 2024 | INR | 23.69 | 24 | 22.5 | 22.81 | 22.81 | -0.17 (-0.74%) | 17,781 |
| 7 Mar 2024 | INR | 22.75 | 23.25 | 21.62 | 22.98 | 22.98 | +0.81 (+3.65%) | 10,273 |
| 6 Mar 2024 | INR | 23.78 | 23.78 | 22.11 | 22.17 | 22.17 | -1.1 (-4.73%) | 7,339 |
| 5 Mar 2024 | INR | 23.28 | 23.95 | 22.6 | 23.27 | 23.27 | -0.01 (-0.04%) | 12,443 |
| 4 Mar 2024 | INR | 23.9 | 24.2 | 23 | 23.28 | 23.28 | +0.51 (+2.24%) | 24,005 |
| 1 Mar 2024 | INR | 22.45 | 23.2 | 22.1 | 22.77 | 22.77 | +0.5 (+2.25%) | 16,345 |
| 29 Feb 2024 | INR | 22.99 | 23.1 | 22.1 | 22.27 | 22.27 | -0.58 (-2.54%) | 22,313 |
| 28 Feb 2024 | INR | 23.77 | 23.77 | 22.2 | 22.85 | 22.85 | -0.49 (-2.10%) | 22,814 |
| 27 Feb 2024 | INR | 23.87 | 23.87 | 22.83 | 23.34 | 23.34 | -0.06 (-0.26%) | 5,782 |
