| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 30.45 | 30.88 | 30.2 | 30.35 | 30.35 | +0.24 (+0.80%) | 18,406 |
| 3 Mar 2023 | INR | 29 | 30.3 | 28.6 | 30.11 | 30.11 | +1.24 (+4.30%) | 17,558 |
| 2 Mar 2023 | INR | 29.01 | 29.6 | 28.53 | 28.87 | 28.87 | -0.18 (-0.62%) | 15,074 |
| 1 Mar 2023 | INR | 27.04 | 29.1 | 27.04 | 29.05 | 29.05 | +1.2 (+4.31%) | 35,622 |
| 28 Feb 2023 | INR | 27.8 | 28.45 | 27.75 | 27.85 | 27.85 | -0.15 (-0.54%) | 21,845 |
| 27 Feb 2023 | INR | 29.1 | 29.1 | 28 | 28 | 28 | -1 (-3.45%) | 19,128 |
| 24 Feb 2023 | INR | 29.85 | 29.85 | 28.25 | 29 | 29 | -0.2 (-0.68%) | 10,288 |
| 23 Feb 2023 | INR | 29.2 | 30 | 29.05 | 29.2 | 29.2 | -0.2 (-0.68%) | 21,284 |
| 22 Feb 2023 | INR | 30.05 | 30.05 | 29.05 | 29.4 | 29.4 | -1.15 (-3.76%) | 23,893 |
| 21 Feb 2023 | INR | 31.35 | 31.4 | 30.45 | 30.55 | 30.55 | +0.1 (+0.33%) | 23,074 |
| 20 Feb 2023 | INR | 29.7 | 30.45 | 29.7 | 30.45 | 30.45 | +1.45 (+5%) | 21,302 |
| 17 Feb 2023 | INR | 29.3 | 29.3 | 28.6 | 29 | 29 | -0.15 (-0.51%) | 12,749 |
| 16 Feb 2023 | INR | 29.35 | 29.45 | 28.55 | 29.15 | 29.15 | -0.05 (-0.17%) | 45,751 |
| 15 Feb 2023 | INR | 29.7 | 30.1 | 28.25 | 29.2 | 29.2 | -0.5 (-1.68%) | 24,820 |
| 14 Feb 2023 | INR | 29.65 | 30.45 | 29.5 | 29.7 | 29.7 | -0.5 (-1.66%) | 18,531 |
| 13 Feb 2023 | INR | 29.55 | 30.6 | 29.55 | 30.2 | 30.2 | +0.3 (+1.00%) | 25,434 |
| 10 Feb 2023 | INR | 30.95 | 30.95 | 29.7 | 29.9 | 29.9 | -0.45 (-1.48%) | 25,320 |
| 9 Feb 2023 | INR | 29.55 | 31 | 29.55 | 30.35 | 30.35 | -0.65 (-2.10%) | 32,222 |
| 8 Feb 2023 | INR | 32.15 | 32.4 | 31 | 31 | 31 | -1.6 (-4.91%) | 69,849 |
| 7 Feb 2023 | INR | 32.75 | 32.75 | 31.9 | 32.6 | 32.6 | +1.4 (+4.49%) | 198,725 |
| 6 Feb 2023 | INR | 30 | 31.2 | 29.1 | 31.2 | 31.2 | +1.45 (+4.87%) | 37,524 |
| 3 Feb 2023 | INR | 30.7 | 30.7 | 28.7 | 29.75 | 29.75 | -0.15 (-0.50%) | 27,499 |
| 2 Feb 2023 | INR | 29.75 | 30.7 | 29.3 | 29.9 | 29.9 | -0.6 (-1.97%) | 35,932 |
| 1 Feb 2023 | INR | 31.25 | 32.4 | 30.25 | 30.5 | 30.5 | -1.3 (-4.09%) | 45,785 |
| 31 Jan 2023 | INR | 30.55 | 32 | 30.3 | 31.8 | 31.8 | +1.25 (+4.09%) | 33,046 |
| 30 Jan 2023 | INR | 30.3 | 31.45 | 30.05 | 30.55 | 30.55 | -0.25 (-0.81%) | 34,969 |
| 27 Jan 2023 | INR | 32 | 32.85 | 30.35 | 30.8 | 30.8 | -1.05 (-3.30%) | 67,237 |
| 25 Jan 2023 | INR | 33.15 | 33.15 | 31.15 | 31.85 | 31.85 | -0.65 (-2%) | 30,694 |
| 24 Jan 2023 | INR | 33.9 | 33.9 | 31.8 | 32.5 | 32.5 | -0.75 (-2.26%) | 14,775 |
| 23 Jan 2023 | INR | 34.4 | 34.4 | 33.15 | 33.25 | 33.25 | +0.3 (+0.91%) | 62,010 |
