| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 31.4 | 32.95 | 30.15 | 32.95 | 32.95 | +1.55 (+4.94%) | 60,116 |
| 19 Jan 2023 | INR | 31.9 | 32.35 | 31.15 | 31.4 | 31.4 | -0.85 (-2.64%) | 24,480 |
| 18 Jan 2023 | INR | 32.7 | 32.7 | 32 | 32.25 | 32.25 | -0.05 (-0.15%) | 9,024 |
| 17 Jan 2023 | INR | 31.35 | 33.4 | 31.35 | 32.3 | 32.3 | +0.1 (+0.31%) | 25,728 |
| 16 Jan 2023 | INR | 32.65 | 32.85 | 31.65 | 32.2 | 32.2 | -0.4 (-1.23%) | 22,940 |
| 13 Jan 2023 | INR | 32.1 | 33.9 | 32 | 32.6 | 32.6 | -0.05 (-0.15%) | 32,227 |
| 12 Jan 2023 | INR | 33.05 | 34.3 | 32.5 | 32.65 | 32.65 | -0.55 (-1.66%) | 19,270 |
| 11 Jan 2023 | INR | 33 | 33.85 | 32 | 33.2 | 33.2 | +0.05 (+0.15%) | 42,922 |
| 10 Jan 2023 | INR | 33.75 | 34 | 32.85 | 33.15 | 33.15 | -1.4 (-4.05%) | 51,532 |
| 9 Jan 2023 | INR | 34.85 | 36.2 | 34.2 | 34.55 | 34.55 | -0.25 (-0.72%) | 19,517 |
| 6 Jan 2023 | INR | 33.8 | 35.55 | 33 | 34.8 | 34.8 | +0.85 (+2.50%) | 50,012 |
| 5 Jan 2023 | INR | 33.85 | 35.9 | 33.35 | 33.95 | 33.95 | -1.15 (-3.28%) | 68,145 |
| 4 Jan 2023 | INR | 36.55 | 37.4 | 34.75 | 35.1 | 35.1 | -1.2 (-3.31%) | 75,142 |
| 3 Jan 2023 | INR | 36.6 | 38 | 34.4 | 36.3 | 36.3 | +0.1 (+0.28%) | 144,136 |
| 2 Jan 2023 | INR | 36.2 | 36.2 | 35.5 | 36.2 | 36.2 | +1.7 (+4.93%) | 29,469 |
| 30 Dec 2022 | INR | 34.5 | 34.5 | 33.25 | 34.5 | 34.5 | +1.6 (+4.86%) | 55,726 |
| 29 Dec 2022 | INR | 32 | 32.9 | 31.65 | 32.9 | 32.9 | +1.55 (+4.94%) | 27,103 |
| 28 Dec 2022 | INR | 29.4 | 31.35 | 29 | 31.35 | 31.35 | +1.45 (+4.85%) | 35,739 |
| 27 Dec 2022 | INR | 32 | 32 | 29.75 | 29.9 | 29.9 | -1.4 (-4.47%) | 90,263 |
| 26 Dec 2022 | INR | 29.65 | 31.95 | 29.4 | 31.3 | 31.3 | +0.4 (+1.29%) | 128,277 |
| 23 Dec 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 21,117 |
| 22 Dec 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 38,904 |
| 21 Dec 2022 | INR | 37.7 | 37.7 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 247,311 |
| 20 Dec 2022 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 12,480 |
| 19 Dec 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 21,251 |
| 16 Dec 2022 | INR | 32.65 | 32.65 | 32.15 | 32.65 | 32.65 | +1.55 (+4.98%) | 36,225 |
| 15 Dec 2022 | INR | 30.3 | 31.95 | 29.85 | 31.1 | 31.1 | -0.3 (-0.96%) | 268,229 |
| 14 Dec 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 87,787 |
| 13 Dec 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 32,918 |
| 12 Dec 2022 | INR | 27.5 | 28.55 | 27.5 | 28.55 | 28.55 | +1.35 (+4.96%) | 26,534 |
