| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 28.25 | 28.25 | 26.75 | 27.2 | 27.2 | -0.8 (-2.86%) | 29,380 |
| 8 Dec 2022 | INR | 28.6 | 28.6 | 27.1 | 28 | 28 | -0.45 (-1.58%) | 64,693 |
| 7 Dec 2022 | INR | 28.5 | 28.85 | 28.1 | 28.45 | 28.45 | -0.05 (-0.18%) | 36,564 |
| 6 Dec 2022 | INR | 28.45 | 28.95 | 28 | 28.5 | 28.5 | +0.25 (+0.88%) | 32,972 |
| 5 Dec 2022 | INR | 28 | 28.5 | 27.55 | 28.25 | 28.25 | +0.3 (+1.07%) | 80,778 |
| 2 Dec 2022 | INR | 28 | 28.3 | 27.6 | 27.95 | 27.95 | 0.0 (0.0%) | 22,106 |
| 1 Dec 2022 | INR | 28.2 | 28.4 | 27.5 | 27.95 | 27.95 | +0.3 (+1.08%) | 21,076 |
| 30 Nov 2022 | INR | 28.45 | 28.45 | 27.5 | 27.65 | 27.65 | -0.2 (-0.72%) | 40,359 |
| 29 Nov 2022 | INR | 27.4 | 28 | 27.4 | 27.85 | 27.85 | +0.55 (+2.01%) | 50,588 |
| 28 Nov 2022 | INR | 27.1 | 28 | 26.55 | 27.3 | 27.3 | +0.35 (+1.30%) | 46,989 |
| 25 Nov 2022 | INR | 27.35 | 27.35 | 25.8 | 26.95 | 26.95 | 0.0 (0.0%) | 43,838 |
| 24 Nov 2022 | INR | 28.35 | 28.35 | 26.7 | 26.95 | 26.95 | -0.75 (-2.71%) | 22,026 |
| 23 Nov 2022 | INR | 28.4 | 28.4 | 27 | 27.7 | 27.7 | +0.5 (+1.84%) | 63,524 |
| 22 Nov 2022 | INR | 25.6 | 27.2 | 25.45 | 27.2 | 27.2 | +1.25 (+4.82%) | 55,025 |
| 21 Nov 2022 | INR | 26.6 | 26.6 | 25.5 | 25.95 | 25.95 | -0.5 (-1.89%) | 36,044 |
| 18 Nov 2022 | INR | 27.2 | 27.45 | 25.7 | 26.45 | 26.45 | -0.6 (-2.22%) | 44,869 |
| 17 Nov 2022 | INR | 28.45 | 28.6 | 27 | 27.05 | 27.05 | -0.5 (-1.81%) | 47,992 |
| 16 Nov 2022 | INR | 26.25 | 27.55 | 25.75 | 27.55 | 27.55 | +1.3 (+4.95%) | 57,933 |
| 15 Nov 2022 | INR | 26.35 | 27.45 | 26.2 | 26.25 | 26.25 | -1.3 (-4.72%) | 81,172 |
| 14 Nov 2022 | INR | 28.65 | 29.35 | 27.15 | 27.55 | 27.55 | -1 (-3.50%) | 86,488 |
| 11 Nov 2022 | INR | 30.85 | 30.85 | 28.35 | 28.55 | 28.55 | -1.25 (-4.19%) | 94,284 |
| 10 Nov 2022 | INR | 30.95 | 30.95 | 29 | 29.8 | 29.8 | -0.7 (-2.30%) | 127,690 |
| 9 Nov 2022 | INR | 29.3 | 30.5 | 29.3 | 30.5 | 30.5 | +1.45 (+4.99%) | 117,216 |
| 7 Nov 2022 | INR | 28 | 29.4 | 28 | 29.05 | 29.05 | +1.05 (+3.75%) | 169,531 |
| 4 Nov 2022 | INR | 26.05 | 28 | 25.4 | 28 | 28 | +1.3 (+4.87%) | 90,135 |
| 3 Nov 2022 | INR | 25.65 | 26.9 | 25.65 | 26.7 | 26.7 | -0.3 (-1.11%) | 77,781 |
| 2 Nov 2022 | INR | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 18,300 |
| 1 Nov 2022 | INR | 31.3 | 31.3 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 201,794 |
| 31 Oct 2022 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 116,503 |
| 28 Oct 2022 | INR | 27.9 | 28.45 | 27.75 | 28.45 | 28.45 | +1.35 (+4.98%) | 158,316 |
