| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 27.1 | 27.1 | 26.25 | 27.1 | 27.1 | +1.25 (+4.84%) | 102,766 |
| 25 Oct 2022 | INR | 25.2 | 25.85 | 24.9 | 25.85 | 25.85 | +1.2 (+4.87%) | 115,885 |
| 24 Oct 2022 | INR | 24.5 | 24.65 | 24.3 | 24.65 | 24.65 | +1.15 (+4.89%) | 77,829 |
| 21 Oct 2022 | INR | 23.6 | 24.15 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 53,399 |
| 20 Oct 2022 | INR | 22.25 | 23.2 | 22.05 | 23 | 23 | +0.8 (+3.60%) | 55,859 |
| 19 Oct 2022 | INR | 22.45 | 22.5 | 21.8 | 22.2 | 22.2 | -0.1 (-0.45%) | 28,500 |
| 18 Oct 2022 | INR | 22 | 22.5 | 22 | 22.3 | 22.3 | +0.2 (+0.90%) | 8,301 |
| 17 Oct 2022 | INR | 22.3 | 22.3 | 22 | 22.1 | 22.1 | -0.1 (-0.45%) | 22,179 |
| 14 Oct 2022 | INR | 21.95 | 22.5 | 21.85 | 22.2 | 22.2 | +0.25 (+1.14%) | 28,504 |
| 13 Oct 2022 | INR | 22.35 | 22.35 | 21.75 | 21.95 | 21.95 | -0.1 (-0.45%) | 4,425 |
| 12 Oct 2022 | INR | 22.05 | 22.45 | 21.8 | 22.05 | 22.05 | -0.4 (-1.78%) | 23,370 |
| 11 Oct 2022 | INR | 22.25 | 22.65 | 22.2 | 22.45 | 22.45 | +0.25 (+1.13%) | 19,267 |
| 10 Oct 2022 | INR | 22.25 | 23.2 | 22 | 22.2 | 22.2 | +0.1 (+0.45%) | 11,709 |
| 7 Oct 2022 | INR | 22 | 22.4 | 21.7 | 22.1 | 22.1 | -0.1 (-0.45%) | 35,490 |
| 6 Oct 2022 | INR | 22.15 | 22.55 | 21.85 | 22.2 | 22.2 | -0.05 (-0.22%) | 46,754 |
| 4 Oct 2022 | INR | 22.05 | 22.5 | 22 | 22.25 | 22.25 | +0.4 (+1.83%) | 20,097 |
| 3 Oct 2022 | INR | 21.95 | 22.9 | 21.7 | 21.85 | 21.85 | -0.35 (-1.58%) | 33,887 |
| 30 Sep 2022 | INR | 22.35 | 22.4 | 21.1 | 22.2 | 22.2 | +0.6 (+2.78%) | 45,703 |
| 29 Sep 2022 | INR | 21 | 21.65 | 21 | 21.6 | 21.6 | +0.5 (+2.37%) | 15,944 |
| 28 Sep 2022 | INR | 20.95 | 21.65 | 20.95 | 21.1 | 21.1 | -0.3 (-1.40%) | 21,418 |
| 27 Sep 2022 | INR | 22.25 | 22.4 | 21.1 | 21.4 | 21.4 | -0.6 (-2.73%) | 30,831 |
| 26 Sep 2022 | INR | 23 | 23 | 21.9 | 22 | 22 | -1.05 (-4.56%) | 64,227 |
| 23 Sep 2022 | INR | 24 | 24 | 22.8 | 23.05 | 23.05 | -0.25 (-1.07%) | 62,874 |
| 22 Sep 2022 | INR | 23.35 | 23.5 | 22.35 | 23.3 | 23.3 | +0.7 (+3.10%) | 47,248 |
| 21 Sep 2022 | INR | 23 | 23.5 | 22.55 | 22.6 | 22.6 | -0.45 (-1.95%) | 17,728 |
| 20 Sep 2022 | INR | 23.25 | 23.35 | 22.5 | 23.05 | 23.05 | +0.3 (+1.32%) | 70,556 |
| 19 Sep 2022 | INR | 23.4 | 23.4 | 22.6 | 22.75 | 22.75 | +0.1 (+0.44%) | 43,846 |
| 16 Sep 2022 | INR | 22.75 | 23.2 | 22.2 | 22.65 | 22.65 | -0.45 (-1.95%) | 97,544 |
| 15 Sep 2022 | INR | 23.6 | 23.6 | 22.35 | 23.1 | 23.1 | -0.35 (-1.49%) | 70,453 |
| 14 Sep 2022 | INR | 23.8 | 24.2 | 23.05 | 23.45 | 23.45 | -0.45 (-1.88%) | 55,065 |
