| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2004 | INR | 4.76 | 5.1 | 4.52 | 4.69 | 4.69 | -0.36 (-7.13%) | 34,905 |
| 15 Apr 2004 | INR | 4.53 | 5.35 | 4.5 | 5.05 | 5.05 | +0.37 (+7.91%) | 55,594 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 4.73 | 4.88 | 4.65 | 4.68 | 4.68 | -0.14 (-2.90%) | 17,362 |
| 12 Apr 2004 | INR | 4.51 | 4.9 | 4.5 | 4.82 | 4.82 | +0.02 (+0.42%) | 9,436 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 4.4 | 4.8 | 4.4 | 4.8 | 4.8 | +0.3 (+6.67%) | 31,891 |
| 7 Apr 2004 | INR | 4.5 | 4.52 | 4.45 | 4.5 | 4.5 | -0.25 (-5.26%) | 7,971 |
| 6 Apr 2004 | INR | 4.45 | 4.75 | 4.37 | 4.75 | 4.75 | -0.19 (-3.85%) | 9,094 |
| 5 Apr 2004 | INR | 4.25 | 5.19 | 4.25 | 4.94 | 4.94 | +0.48 (+10.76%) | 37,022 |
| 2 Apr 2004 | INR | 4.74 | 4.74 | 4.3 | 4.46 | 4.46 | +0.16 (+3.72%) | 3,650 |
| 1 Apr 2004 | INR | 3.84 | 4.31 | 3.84 | 4.3 | 4.3 | +0.06 (+1.42%) | 12,968 |
| 31 Mar 2004 | INR | 4.1 | 4.4 | 4 | 4.24 | 4.24 | +0.01 (+0.24%) | 46,747 |
| 30 Mar 2004 | INR | 4 | 4.34 | 4 | 4.23 | 4.23 | +0.2 (+4.96%) | 21,366 |
| 29 Mar 2004 | INR | 4 | 4.35 | 3.95 | 4.03 | 4.03 | +0.15 (+3.87%) | 39,604 |
| 26 Mar 2004 | INR | 4 | 4.11 | 3.7 | 3.88 | 3.88 | +0.23 (+6.30%) | 23,514 |
| 25 Mar 2004 | INR | 3.05 | 3.95 | 3.05 | 3.65 | 3.65 | -0.05 (-1.35%) | 23,688 |
| 24 Mar 2004 | INR | 3.8 | 4.15 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 15,835 |
| 23 Mar 2004 | INR | 3.8 | 4.04 | 3.75 | 3.75 | 3.75 | -0.21 (-5.30%) | 17,294 |
| 22 Mar 2004 | INR | 4.25 | 4.25 | 3.85 | 3.96 | 3.96 | -0.39 (-8.97%) | 19,136 |
| 19 Mar 2004 | INR | 4.5 | 4.5 | 4.25 | 4.35 | 4.35 | -0.13 (-2.90%) | 18,584 |
| 18 Mar 2004 | INR | 4.01 | 4.55 | 4.01 | 4.48 | 4.48 | 0.0 (0.0%) | 24,259 |
| 17 Mar 2004 | INR | 4.7 | 4.7 | 4.29 | 4.48 | 4.48 | -0.35 (-7.25%) | 33,876 |
| 16 Mar 2004 | INR | 3.9 | 5.25 | 3.9 | 4.83 | 4.83 | +0.23 (+5%) | 44,879 |
| 15 Mar 2004 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.13 (-2.75%) | 28,029 |
| 12 Mar 2004 | INR | 4.5 | 4.95 | 4.5 | 4.73 | 4.73 | -0.27 (-5.40%) | 21,170 |
| 11 Mar 2004 | INR | 4.95 | 5.05 | 4.86 | 5 | 5 | -0.11 (-2.15%) | 55,720 |
| 10 Mar 2004 | INR | 5.29 | 5.3 | 5 | 5.11 | 5.11 | +0.09 (+1.79%) | 12,069 |
| 9 Mar 2004 | INR | 5 | 5.29 | 4.95 | 5.02 | 5.02 | -0.12 (-2.33%) | 34,219 |
| 8 Mar 2004 | INR | 5.01 | 5.24 | 4.75 | 5.14 | 5.14 | -0.04 (-0.77%) | 62,470 |
