| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | INR | 5.25 | 5.25 | 5.15 | 5.18 | 5.18 | -0.02 (-0.38%) | 23,040 |
| 4 Mar 2004 | INR | 4.9 | 5.5 | 4.9 | 5.2 | 5.2 | +0.01 (+0.19%) | 88,822 |
| 3 Mar 2004 | INR | 5.11 | 5.26 | 5.1 | 5.19 | 5.19 | 0.0 (0.0%) | 76,874 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 5.59 | 5.6 | 5 | 5.19 | 5.19 | +0.02 (+0.39%) | 17,655 |
| 27 Feb 2004 | INR | 4.95 | 5.3 | 4.95 | 5.17 | 5.17 | -0.16 (-3.00%) | 18,591 |
| 26 Feb 2004 | INR | 5.9 | 5.9 | 5.2 | 5.33 | 5.33 | -0.03 (-0.56%) | 59,045 |
| 25 Feb 2004 | INR | 5.5 | 5.71 | 5.3 | 5.36 | 5.36 | -0.44 (-7.59%) | 41,321 |
| 24 Feb 2004 | INR | 5.7 | 5.8 | 5.45 | 5.8 | 5.8 | +0.22 (+3.94%) | 13,660 |
| 23 Feb 2004 | INR | 6.1 | 6.25 | 5.5 | 5.58 | 5.58 | -0.41 (-6.84%) | 29,195 |
| 20 Feb 2004 | INR | 5.52 | 6 | 5.52 | 5.99 | 5.99 | +0.16 (+2.74%) | 20,961 |
| 19 Feb 2004 | INR | 6.75 | 6.75 | 5.8 | 5.83 | 5.83 | -0.56 (-8.76%) | 68,052 |
| 18 Feb 2004 | INR | 6.41 | 6.75 | 6.35 | 6.39 | 6.39 | -0.04 (-0.62%) | 47,737 |
| 17 Feb 2004 | INR | 6.22 | 6.89 | 6.22 | 6.43 | 6.43 | -0.25 (-3.74%) | 35,248 |
| 16 Feb 2004 | INR | 6 | 7 | 6 | 6.68 | 6.68 | +0.8 (+13.61%) | 114,480 |
| 13 Feb 2004 | INR | 5.3 | 5.92 | 5 | 5.88 | 5.88 | +0.93 (+18.79%) | 65,666 |
| 12 Feb 2004 | INR | 4.8 | 5.2 | 4.6 | 4.95 | 4.95 | -0.1 (-1.98%) | 70,902 |
| 11 Feb 2004 | INR | 5.71 | 5.8 | 4.92 | 5.05 | 5.05 | -0.22 (-4.17%) | 41,798 |
| 10 Feb 2004 | INR | 6 | 6 | 5.1 | 5.27 | 5.27 | -0.64 (-10.83%) | 56,605 |
| 9 Feb 2004 | INR | 5.66 | 6 | 5.66 | 5.91 | 5.91 | +0.15 (+2.60%) | 32,996 |
| 6 Feb 2004 | INR | 5.65 | 5.89 | 5.57 | 5.76 | 5.76 | -0.14 (-2.37%) | 13,353 |
| 5 Feb 2004 | INR | 5.97 | 6.15 | 5.68 | 5.9 | 5.9 | +0.01 (+0.17%) | 42,341 |
| 4 Feb 2004 | INR | 5.5 | 6.4 | 5.21 | 5.89 | 5.89 | +0.31 (+5.56%) | 38,973 |
| 3 Feb 2004 | INR | 6.35 | 6.6 | 5.26 | 5.58 | 5.58 | -0.8 (-12.54%) | 65,223 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 8.8 | 8.8 | 5.9 | 6.38 | 6.38 | -0.96 (-13.08%) | 442,115 |
| 29 Jan 2004 | INR | 7.34 | 7.34 | 7 | 7.34 | 7.34 | +1.22 (+19.93%) | 210,381 |
| 28 Jan 2004 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +1.02 (+20%) | 2,416 |
| 27 Jan 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.85 (+20%) | 485 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
