| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.85 | 24.1 | 22.55 | 23.4 | 23.4 | -0.19 (-0.81%) | 14,831 |
| 23 Feb 2024 | INR | 23.16 | 24.3 | 23.16 | 23.59 | 23.59 | 0.0 (0.0%) | 18,320 |
| 22 Feb 2024 | INR | 23.88 | 23.88 | 22.72 | 23.59 | 23.59 | +0.02 (+0.08%) | 10,103 |
| 21 Feb 2024 | INR | 23.7 | 23.9 | 23.3 | 23.57 | 23.57 | +0.3 (+1.29%) | 5,213 |
| 20 Feb 2024 | INR | 23.37 | 24 | 23 | 23.27 | 23.27 | -0.59 (-2.47%) | 24,027 |
| 19 Feb 2024 | INR | 23.65 | 24.69 | 23.28 | 23.86 | 23.86 | -0.27 (-1.12%) | 9,541 |
| 16 Feb 2024 | INR | 23.7 | 24.5 | 23.7 | 24.13 | 24.13 | +0.34 (+1.43%) | 16,874 |
| 15 Feb 2024 | INR | 23.01 | 24 | 23.01 | 23.79 | 23.79 | +0.49 (+2.10%) | 7,627 |
| 14 Feb 2024 | INR | 23.69 | 23.69 | 22.95 | 23.3 | 23.3 | -0.06 (-0.26%) | 11,673 |
| 13 Feb 2024 | INR | 23.05 | 24.4 | 22.9 | 23.36 | 23.36 | -0.73 (-3.03%) | 36,969 |
| 12 Feb 2024 | INR | 25.29 | 25.29 | 23.95 | 24.09 | 24.09 | -0.71 (-2.86%) | 15,193 |
| 9 Feb 2024 | INR | 24.6 | 24.95 | 24.15 | 24.8 | 24.8 | +0.65 (+2.69%) | 34,682 |
| 8 Feb 2024 | INR | 24.5 | 24.99 | 23.51 | 24.15 | 24.15 | -0.34 (-1.39%) | 17,939 |
| 7 Feb 2024 | INR | 24.85 | 24.85 | 24.25 | 24.49 | 24.49 | -0.31 (-1.25%) | 35,931 |
| 6 Feb 2024 | INR | 25.3 | 25.7 | 24.4 | 24.8 | 24.8 | -0.46 (-1.82%) | 30,032 |
| 5 Feb 2024 | INR | 25.75 | 25.75 | 24.3 | 25.26 | 25.26 | +0.61 (+2.47%) | 40,842 |
| 2 Feb 2024 | INR | 24.99 | 24.99 | 24.5 | 24.65 | 24.65 | +0.04 (+0.16%) | 24,100 |
| 1 Feb 2024 | INR | 25.4 | 25.4 | 24.51 | 24.61 | 24.61 | -0.37 (-1.48%) | 14,837 |
| 31 Jan 2024 | INR | 25.2 | 25.2 | 24.6 | 24.98 | 24.98 | +0.15 (+0.60%) | 26,519 |
| 30 Jan 2024 | INR | 24.31 | 25.8 | 24.31 | 24.83 | 24.83 | +0.25 (+1.02%) | 34,929 |
| 29 Jan 2024 | INR | 24.81 | 25.74 | 24.5 | 24.58 | 24.58 | -0.38 (-1.52%) | 39,090 |
| 25 Jan 2024 | INR | 25.84 | 25.84 | 24.55 | 24.96 | 24.96 | -0.35 (-1.38%) | 19,678 |
| 24 Jan 2024 | INR | 25.88 | 25.88 | 25.05 | 25.31 | 25.31 | -0.18 (-0.71%) | 8,125 |
| 23 Jan 2024 | INR | 26.95 | 26.95 | 25.25 | 25.49 | 25.49 | -0.94 (-3.56%) | 36,585 |
| 20 Jan 2024 | INR | 26.65 | 26.75 | 26.26 | 26.43 | 26.43 | -0.13 (-0.49%) | 26,323 |
| 19 Jan 2024 | INR | 26.99 | 27.39 | 26.41 | 26.56 | 26.56 | +0.09 (+0.34%) | 11,607 |
| 18 Jan 2024 | INR | 26.37 | 27.55 | 25.11 | 26.47 | 26.47 | +0.1 (+0.38%) | 21,101 |
| 17 Jan 2024 | INR | 27 | 27.7 | 26.16 | 26.37 | 26.37 | -1.11 (-4.04%) | 47,649 |
| 16 Jan 2024 | INR | 27.9 | 28.25 | 26.26 | 27.48 | 27.48 | +0.57 (+2.12%) | 137,278 |
| 15 Jan 2024 | INR | 26.69 | 26.91 | 25.21 | 26.91 | 26.91 | +1.28 (+4.99%) | 91,283 |
